NIFTY 50 25,800 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,818.25 and a low of ₹714.95. Final close ₹1,193.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,818.25 | ₹1,818.25 | ₹1,818.25 | ₹1,818.25 | 75 | 0 |
| 12 May 2025 | ₹1,057 | ₹1,070 | ₹838.55 | ₹838.55 | 2,250 | 1,350 |
| 13 May 2025 | ₹849.95 | ₹1,181.05 | ₹843.15 | ₹1,181.05 | 2,175 | 2,550 |
| 14 May 2025 | ₹1,176.95 | ₹1,196 | ₹1,020 | ₹1,132 | 2,925 | 2,625 |
| 15 May 2025 | ₹1,146 | ₹1,233.1 | ₹714.95 | ₹772 | 54,900 | 29,250 |
| 16 May 2025 | ₹793.6 | ₹836.3 | ₹734.65 | ₹779.15 | 21,600 | 32,400 |
| 19 May 2025 | ₹797.3 | ₹880 | ₹743.9 | ₹877.7 | 19,125 | 34,125 |
| 20 May 2025 | ₹825 | ₹1,099 | ₹817.05 | ₹1,060.8 | 2,01,300 | 15,975 |
| 21 May 2025 | ₹990 | ₹1,101.7 | ₹826.9 | ₹1,026.65 | 26,100 | 14,700 |
| 22 May 2025 | ₹1,189.5 | ₹1,338.2 | ₹1,188.8 | ₹1,193.9 | 33,375 | 11,775 |