NIFTY 50 25,700 CE traded across 21 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹49 | ₹49.1 | ₹49 | ₹49.1 | 750 | 450 |
| 24 Apr 2025 | ₹51.55 | ₹56.85 | ₹37.5 | ₹37.5 | 1,125 | 1,725 |
| 25 Apr 2025 | ₹41.9 | ₹42.8 | ₹23.6 | ₹26.85 | 5,550 | 4,800 |
| 28 Apr 2025 | ₹31.05 | ₹37.25 | ₹31.05 | ₹37.25 | 1,575 | 4,725 |
| 29 Apr 2025 | ₹44 | ₹44 | ₹31.5 | ₹31.5 | 2,250 | 5,175 |
| 30 Apr 2025 | ₹32.35 | ₹32.45 | ₹25 | ₹26.2 | 3,525 | 6,375 |
| 2 May 2025 | ₹30 | ₹44.95 | ₹20.05 | ₹20.05 | 36,525 | 10,950 |
| 5 May 2025 | ₹22.05 | ₹28.25 | ₹16.8 | ₹18 | 43,425 | 27,300 |
| 6 May 2025 | ₹17.05 | ₹17.05 | ₹12 | ₹12.4 | 65,925 | 25,800 |
| 7 May 2025 | ₹11.85 | ₹17.8 | ₹9.25 | ₹13.1 | 58,950 | 33,150 |
| 8 May 2025 | ₹12.7 | ₹13.2 | ₹7 | ₹7 | 1,40,250 | 48,300 |
| 9 May 2025 | ₹7.05 | ₹10.25 | ₹5.3 | ₹8 | 6,20,850 | 1,23,975 |
| 12 May 2025 | ₹10.95 | ₹58.8 | ₹9.15 | ₹52.4 | 28,59,900 | 2,87,775 |
| 13 May 2025 | ₹45.95 | ₹51.75 | ₹15.4 | ₹16.75 | 43,39,950 | 6,40,800 |
| 14 May 2025 | ₹16.9 | ₹20.65 | ₹6.95 | ₹9 | 41,46,075 | 9,30,375 |
| 15 May 2025 | ₹8.65 | ₹32.3 | ₹5.75 | ₹19.15 | 1,35,17,250 | 20,54,925 |
| 16 May 2025 | ₹19.95 | ₹28.5 | ₹17.55 | ₹18.2 | 3,50,57,100 | 32,32,050 |
| 19 May 2025 | ₹17.95 | ₹19.25 | ₹8.6 | ₹9.1 | 3,60,55,050 | 48,03,750 |
| 20 May 2025 | ₹9.7 | ₹12.4 | ₹3.45 | ₹3.5 | 5,16,11,550 | 69,49,575 |
| 21 May 2025 | ₹3.85 | ₹4.55 | ₹1.2 | ₹1.2 | 10,09,51,575 | 71,82,975 |
| 22 May 2025 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 6,19,02,975 | 35,08,125 |