NIFTY 50 25,150 CE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹215.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹29.6 | ₹30.1 | ₹16.55 | ₹22.5 | 4,87,575 | 61,125 |
| 12 May 2025 | ₹39.95 | ₹215.85 | ₹39.4 | ₹205.75 | 17,69,475 | 1,00,800 |
| 13 May 2025 | ₹179.55 | ₹200.05 | ₹68 | ₹74.5 | 28,16,475 | 2,03,550 |
| 14 May 2025 | ₹75 | ₹98.1 | ₹43.3 | ₹60.95 | 24,62,250 | 2,67,525 |
| 15 May 2025 | ₹59.05 | ₹191 | ₹38.1 | ₹141.5 | 82,60,800 | 6,91,875 |
| 16 May 2025 | ₹173.35 | ₹173.35 | ₹103.85 | ₹125.2 | 5,03,32,350 | 13,62,525 |
| 19 May 2025 | ₹115 | ₹135 | ₹68.5 | ₹69.45 | 5,27,73,000 | 23,20,200 |
| 20 May 2025 | ₹80 | ₹83.6 | ₹22 | ₹23.25 | 4,49,65,050 | 26,55,075 |
| 21 May 2025 | ₹20 | ₹65.65 | ₹13.2 | ₹17.8 | 12,72,51,750 | 28,73,550 |
| 22 May 2025 | ₹15.5 | ₹15.5 | ₹0.05 | ₹0.05 | 11,79,21,825 | 25,14,825 |