NIFTY 50 22,250 CE — 22 May 2025 Expiry History
NIFTY 50 22,250 CE traded across 4 sessions from 9 May 2025 to 15 May 2025, with a life-high of ₹2,840 and a low of ₹1,841.2. Final close ₹2,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹1,841.2 | ₹1,844.6 | ₹1,841.2 | ₹1,843 | 375 | 75 |
| 12 May 2025 | ₹2,766.7 | ₹2,766.7 | ₹2,757.7 | ₹2,757.7 | 150 | 450 |
| 13 May 2025 | ₹2,678.05 | ₹2,678.05 | ₹2,338.9 | ₹2,338.9 | 300 | 525 |
| 15 May 2025 | ₹2,809.5 | ₹2,840 | ₹2,809.5 | ₹2,840 | 150 | 675 |