NIFTY 50 22,550 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹9.35 | ₹9.65 | ₹6.4 | ₹6.55 | 1,00,125 | 25,950 |
| 13 May 2025 | ₹5.25 | ₹7.5 | ₹3.75 | ₹4.55 | 1,84,500 | 33,525 |
| 14 May 2025 | ₹2.75 | ₹3.75 | ₹2.1 | ₹3.05 | 2,16,075 | 46,800 |
| 15 May 2025 | ₹3.05 | ₹5.5 | ₹2.1 | ₹3.05 | 7,98,750 | 1,37,925 |
| 16 May 2025 | ₹2.4 | ₹3.85 | ₹1.15 | ₹1.25 | 19,30,425 | 2,00,625 |
| 19 May 2025 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.9 | 10,81,200 | 2,14,425 |
| 20 May 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 15,76,875 | 2,66,925 |
| 21 May 2025 | ₹0.5 | ₹0.7 | ₹0.2 | ₹0.2 | 11,47,350 | 3,21,150 |
| 22 May 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 93,37,875 | 5,40,900 |