NIFTY 50 23,050 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹134.05 | ₹150 | ₹115.85 | ₹121.8 | 1,46,550 | 18,525 |
| 12 May 2025 | ₹27.35 | ₹27.35 | ₹13.75 | ₹15.4 | 2,06,175 | 31,200 |
| 13 May 2025 | ₹15.75 | ₹15.9 | ₹8.85 | ₹14.1 | 1,59,600 | 49,125 |
| 14 May 2025 | ₹9.2 | ₹10.65 | ₹5.45 | ₹6.7 | 3,71,250 | 72,750 |
| 15 May 2025 | ₹3.65 | ₹8.25 | ₹3.65 | ₹5.6 | 10,20,150 | 1,45,425 |
| 16 May 2025 | ₹5 | ₹6.25 | ₹2.25 | ₹2.7 | 22,46,175 | 1,51,650 |
| 19 May 2025 | ₹2.65 | ₹2.8 | ₹1.05 | ₹1.15 | 18,01,425 | 1,94,625 |
| 20 May 2025 | ₹1.2 | ₹1.4 | ₹0.7 | ₹0.7 | 16,31,925 | 1,76,550 |
| 21 May 2025 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.3 | 14,12,250 | 1,78,875 |
| 22 May 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 36,56,550 | 2,72,850 |