NIFTY 50 23,600 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹283 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹165.95 | ₹283 | ₹165.95 | ₹249.1 | 1,125 | 450 |
| 28 Apr 2025 | ₹218.85 | ₹218.85 | ₹151.8 | ₹152.55 | 1,050 | 825 |
| 29 Apr 2025 | ₹133.95 | ₹159.3 | ₹133.95 | ₹150.15 | 1,650 | 1,575 |
| 30 Apr 2025 | ₹168 | ₹171.05 | ₹140.55 | ₹160 | 825 | 1,575 |
| 2 May 2025 | ₹148 | ₹184.65 | ₹112.6 | ₹156.45 | 3,375 | 2,550 |
| 5 May 2025 | ₹180 | ₹180 | ₹94.65 | ₹100.1 | 22,650 | 11,025 |
| 6 May 2025 | ₹100.75 | ₹123.5 | ₹96.6 | ₹123.3 | 41,475 | 18,525 |
| 7 May 2025 | ₹121.4 | ₹134.3 | ₹96.95 | ₹111.55 | 50,775 | 31,725 |
| 8 May 2025 | ₹113.55 | ₹236.7 | ₹80.95 | ₹227.1 | 3,03,600 | 1,05,675 |
| 9 May 2025 | ₹235 | ₹267.05 | ₹194.9 | ₹208.8 | 7,58,850 | 1,40,250 |
| 12 May 2025 | ₹67.05 | ₹67.05 | ₹29.8 | ₹33.2 | 11,84,625 | 2,81,250 |
| 13 May 2025 | ₹31.55 | ₹44.5 | ₹24.65 | ₹38.7 | 14,39,250 | 1,94,700 |
| 14 May 2025 | ₹36.2 | ₹36.2 | ₹15.95 | ₹16.45 | 22,36,650 | 5,47,425 |
| 15 May 2025 | ₹14.65 | ₹20.6 | ₹11.05 | ₹11.55 | 65,14,725 | 10,27,725 |
| 16 May 2025 | ₹9 | ₹11.45 | ₹6.1 | ₹6.85 | 84,01,650 | 13,51,275 |
| 19 May 2025 | ₹4.45 | ₹6.6 | ₹2.25 | ₹2.3 | 1,27,52,025 | 17,07,450 |
| 20 May 2025 | ₹1.6 | ₹3.35 | ₹1.5 | ₹1.9 | 1,77,74,550 | 18,11,625 |
| 21 May 2025 | ₹1.4 | ₹1.8 | ₹0.65 | ₹0.75 | 1,69,92,600 | 13,00,725 |
| 22 May 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,97,95,175 | 19,50,900 |