NIFTY 50 25,650 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,647.1 and a low of ₹588.55. Final close ₹1,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,554.85 | ₹1,647.1 | ₹1,554.85 | ₹1,632.6 | 825 | 750 |
| 12 May 2025 | ₹751.25 | ₹751.25 | ₹751.25 | ₹751.25 | 75 | 675 |
| 13 May 2025 | ₹1,043.4 | ₹1,080 | ₹1,035 | ₹1,048.3 | 1,275 | 1,050 |
| 14 May 2025 | ₹1,000.6 | ₹1,000.6 | ₹1,000.6 | ₹1,000.6 | 75 | 300 |
| 15 May 2025 | ₹588.55 | ₹641.65 | ₹588.55 | ₹626.7 | 3,900 | 2,550 |
| 16 May 2025 | ₹638.15 | ₹690 | ₹599.7 | ₹640.3 | 7,050 | 3,975 |
| 19 May 2025 | ₹656.15 | ₹729.7 | ₹614.05 | ₹729.7 | 8,325 | 3,600 |
| 20 May 2025 | ₹650.05 | ₹936 | ₹650.05 | ₹915.6 | 17,025 | 3,750 |
| 21 May 2025 | ₹866 | ₹961.35 | ₹681.1 | ₹835.75 | 16,800 | 5,325 |
| 22 May 2025 | ₹1,051.75 | ₹1,187.85 | ₹1,045 | ₹1,045 | 10,950 | 3,225 |