NIFTY 50 24,000 PE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹449.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹312 | ₹312.6 | ₹269.8 | ₹293.65 | 10,875 | 9,750 |
| 23 Apr 2025 | ₹245.5 | ₹318.75 | ₹235.95 | ₹256.65 | 16,125 | 14,175 |
| 24 Apr 2025 | ₹266.9 | ₹291 | ₹257 | ₹288 | 15,000 | 14,775 |
| 25 Apr 2025 | ₹280.15 | ₹449.15 | ₹240 | ₹384.95 | 89,025 | 24,300 |
| 28 Apr 2025 | ₹351.85 | ₹351.85 | ₹229.9 | ₹236.65 | 42,975 | 21,150 |
| 29 Apr 2025 | ₹223.85 | ₹261.75 | ₹204.15 | ₹250.9 | 43,125 | 28,650 |
| 30 Apr 2025 | ₹268 | ₹285.2 | ₹234.3 | ₹284 | 51,300 | 39,525 |
| 2 May 2025 | ₹260 | ₹285.3 | ₹168 | ₹240.35 | 2,69,925 | 75,300 |
| 5 May 2025 | ₹219 | ₹224.3 | ₹160.65 | ₹164 | 2,14,125 | 1,08,750 |
| 6 May 2025 | ₹169.2 | ₹198 | ₹160.65 | ₹196.95 | 5,27,775 | 3,18,900 |
| 7 May 2025 | ₹220.55 | ₹241.15 | ₹160.95 | ₹176.3 | 7,25,625 | 3,42,525 |
| 8 May 2025 | ₹175 | ₹330 | ₹145.05 | ₹310.9 | 12,33,225 | 4,76,175 |
| 9 May 2025 | ₹383.35 | ₹431 | ₹292.15 | ₹320.9 | 43,07,400 | 7,58,325 |
| 12 May 2025 | ₹161 | ₹161 | ₹54.55 | ₹61.45 | 63,51,525 | 9,89,925 |
| 13 May 2025 | ₹60.05 | ₹92 | ₹48.5 | ₹81.85 | 79,03,950 | 12,08,625 |
| 14 May 2025 | ₹79.55 | ₹79.65 | ₹39.25 | ₹40.2 | 1,03,53,450 | 24,86,250 |
| 15 May 2025 | ₹40.2 | ₹55.15 | ₹20.4 | ₹21.25 | 2,94,26,100 | 46,91,925 |
| 16 May 2025 | ₹18 | ₹21.05 | ₹11.9 | ₹14.2 | 4,00,33,125 | 60,40,800 |
| 19 May 2025 | ₹9.85 | ₹13.6 | ₹6.6 | ₹6.9 | 4,23,21,825 | 65,60,850 |
| 20 May 2025 | ₹5.7 | ₹8.9 | ₹3.85 | ₹4.8 | 5,97,62,175 | 76,41,600 |
| 21 May 2025 | ₹3.5 | ₹5.45 | ₹1.9 | ₹2.05 | 13,18,59,300 | 1,13,50,350 |
| 22 May 2025 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.05 | 21,51,32,175 | 80,29,275 |