NIFTY 50 22,550 CE traded across 10 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,520.3 and a low of ₹1,543.7. Final close ₹1,926.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,868.7 | ₹1,868.7 | ₹1,868.7 | ₹1,868.7 | 75 | 0 |
| 8 May 2025 | ₹1,730.05 | ₹1,730.05 | ₹1,724.7 | ₹1,724.7 | 225 | 75 |
| 9 May 2025 | ₹1,560.6 | ₹1,560.6 | ₹1,543.7 | ₹1,543.7 | 150 | 375 |
| 12 May 2025 | ₹2,469.85 | ₹2,469.85 | ₹2,461.1 | ₹2,461.1 | 150 | 525 |
| 13 May 2025 | ₹2,378.2 | ₹2,378.2 | ₹2,058.75 | ₹2,059.2 | 375 | 675 |
| 14 May 2025 | ₹2,150 | ₹2,150 | ₹2,010 | ₹2,058 | 600 | 900 |
| 15 May 2025 | ₹2,520.3 | ₹2,520.3 | ₹2,518.95 | ₹2,518.95 | 150 | 900 |
| 20 May 2025 | ₹2,349.85 | ₹2,373.4 | ₹2,176.35 | ₹2,176.35 | 13,125 | 1,500 |
| 21 May 2025 | ₹2,215 | ₹2,260 | ₹2,215 | ₹2,260 | 150 | 1,350 |
| 22 May 2025 | ₹2,020 | ₹2,020 | ₹1,926 | ₹1,926 | 900 | 900 |