NIFTY 50 23,400 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 75 | 0 |
| 28 Apr 2025 | ₹125.25 | ₹125.25 | ₹125.25 | ₹125.25 | 75 | 75 |
| 29 Apr 2025 | ₹130.25 | ₹138.45 | ₹129.95 | ₹135.65 | 750 | 750 |
| 30 Apr 2025 | ₹137.45 | ₹149.45 | ₹122.35 | ₹135.6 | 2,175 | 1,725 |
| 2 May 2025 | ₹83.8 | ₹150.4 | ₹83.75 | ₹122.75 | 12,150 | 2,925 |
| 5 May 2025 | ₹86.7 | ₹100.6 | ₹75.75 | ₹78.8 | 27,150 | 11,025 |
| 6 May 2025 | ₹78.75 | ₹104 | ₹75.2 | ₹104 | 47,100 | 17,625 |
| 7 May 2025 | ₹90.55 | ₹108 | ₹76.2 | ₹87.8 | 73,650 | 40,350 |
| 8 May 2025 | ₹89.8 | ₹199 | ₹62.7 | ₹186.05 | 3,01,200 | 1,40,925 |
| 9 May 2025 | ₹250 | ₹250 | ₹159.3 | ₹172 | 9,13,950 | 2,42,700 |
| 12 May 2025 | ₹98 | ₹98 | ₹22.25 | ₹24.1 | 17,17,200 | 4,09,350 |
| 13 May 2025 | ₹26.5 | ₹30.1 | ₹18.05 | ₹26 | 16,87,275 | 2,46,225 |
| 14 May 2025 | ₹25 | ₹25 | ₹10.15 | ₹11.35 | 22,52,475 | 5,99,700 |
| 15 May 2025 | ₹9.9 | ₹13.35 | ₹8.05 | ₹8.7 | 58,97,775 | 8,23,650 |
| 16 May 2025 | ₹8.25 | ₹9 | ₹4.1 | ₹4.75 | 1,07,53,275 | 10,54,275 |
| 19 May 2025 | ₹4.75 | ₹4.75 | ₹1.6 | ₹1.6 | 1,29,73,650 | 8,44,950 |
| 20 May 2025 | ₹1.6 | ₹2.15 | ₹1.05 | ₹1.25 | 95,94,225 | 13,65,750 |
| 21 May 2025 | ₹1.25 | ₹1.5 | ₹0.45 | ₹0.5 | 1,26,53,925 | 10,86,975 |
| 22 May 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,16,59,650 | 9,25,125 |