NIFTY 50 25,050 PE traded across 14 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,091.3 and a low of ₹155.85. Final close ₹441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹758.35 | ₹759.7 | ₹757.35 | ₹759.05 | 600 | 0 |
| 5 May 2025 | ₹619.15 | ₹619.45 | ₹619.15 | ₹619.45 | 600 | 600 |
| 7 May 2025 | ₹688.05 | ₹688.35 | ₹687.5 | ₹687.5 | 600 | 1,200 |
| 8 May 2025 | ₹682.1 | ₹766.25 | ₹682.1 | ₹766.25 | 150 | 1,875 |
| 9 May 2025 | ₹1,089.6 | ₹1,091.3 | ₹1,070.05 | ₹1,070.2 | 2,475 | 3,600 |
| 12 May 2025 | ₹551 | ₹551 | ₹285.95 | ₹304.8 | 2,10,000 | 34,050 |
| 13 May 2025 | ₹319.05 | ₹565.5 | ₹298.3 | ₹538.05 | 2,04,075 | 30,075 |
| 14 May 2025 | ₹495.95 | ₹564.15 | ₹382.2 | ₹437.8 | 61,425 | 28,275 |
| 15 May 2025 | ₹460.45 | ₹542.95 | ₹183 | ₹199.95 | 52,37,100 | 7,78,500 |
| 16 May 2025 | ₹200.3 | ₹238.9 | ₹165.05 | ₹185.7 | 7,61,24,625 | 14,84,400 |
| 19 May 2025 | ₹187 | ₹245 | ₹158.8 | ₹223.8 | 6,80,42,625 | 13,68,300 |
| 20 May 2025 | ₹180.05 | ₹378 | ₹155.85 | ₹343.7 | 2,10,37,650 | 10,12,125 |
| 21 May 2025 | ₹333.65 | ₹397.2 | ₹165.6 | ₹303.2 | 88,68,900 | 9,06,750 |
| 22 May 2025 | ₹310 | ₹603.3 | ₹310 | ₹441 | 14,95,950 | 8,14,275 |