NIFTY 50 22,950 PE traded across 10 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹112.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹112.75 | ₹112.75 | ₹112.75 | ₹112.75 | 75 | 75 |
| 12 May 2025 | ₹23.4 | ₹24.35 | ₹11.95 | ₹13.25 | 71,250 | 12,375 |
| 13 May 2025 | ₹9.55 | ₹12.95 | ₹9 | ₹10.75 | 1,19,025 | 32,700 |
| 14 May 2025 | ₹8.55 | ₹8.55 | ₹4.65 | ₹5.6 | 2,29,350 | 51,600 |
| 15 May 2025 | ₹6.85 | ₹7.4 | ₹3.4 | ₹5.15 | 11,02,575 | 2,16,900 |
| 16 May 2025 | ₹5 | ₹5.5 | ₹2.05 | ₹2.05 | 20,37,525 | 2,17,125 |
| 19 May 2025 | ₹2.4 | ₹2.65 | ₹1 | ₹1.2 | 11,50,425 | 1,73,325 |
| 20 May 2025 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.65 | 14,78,850 | 2,04,450 |
| 21 May 2025 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.4 | 9,93,450 | 2,09,625 |
| 22 May 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 39,30,825 | 2,77,275 |