NIFTY 50 25,750 CE traded across 16 sessions from 29 Apr 2025 to 22 May 2025, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹60.6 | ₹60.6 | ₹60.6 | ₹60.6 | 75 | 0 |
| 2 May 2025 | ₹26.8 | ₹34.85 | ₹18.8 | ₹19.25 | 2,400 | 1,200 |
| 5 May 2025 | ₹19.95 | ₹20.95 | ₹14.75 | ₹16.2 | 3,525 | 3,375 |
| 6 May 2025 | ₹16.2 | ₹16.2 | ₹11.65 | ₹12.15 | 2,550 | 2,700 |
| 7 May 2025 | ₹10.95 | ₹15.05 | ₹9.2 | ₹11.2 | 9,900 | 4,875 |
| 8 May 2025 | ₹11 | ₹11 | ₹6.95 | ₹6.95 | 7,500 | 9,000 |
| 9 May 2025 | ₹6.5 | ₹9.25 | ₹5.4 | ₹6.1 | 63,825 | 13,725 |
| 12 May 2025 | ₹10 | ₹51.55 | ₹5.8 | ₹47 | 6,33,000 | 65,700 |
| 13 May 2025 | ₹45 | ₹45.8 | ₹13.65 | ₹15.85 | 7,70,550 | 1,23,675 |
| 14 May 2025 | ₹15.9 | ₹17.85 | ₹6 | ₹7.75 | 15,69,675 | 2,45,400 |
| 15 May 2025 | ₹7.9 | ₹26.9 | ₹4.85 | ₹16.1 | 42,80,400 | 4,67,400 |
| 16 May 2025 | ₹18 | ₹24.8 | ₹14.85 | ₹15.75 | 1,83,28,650 | 11,18,325 |
| 19 May 2025 | ₹15.95 | ₹16.05 | ₹7.25 | ₹7.8 | 2,07,55,500 | 18,17,100 |
| 20 May 2025 | ₹6.6 | ₹8.45 | ₹2.9 | ₹3 | 2,04,26,550 | 21,77,625 |
| 21 May 2025 | ₹4.05 | ₹4.05 | ₹1.05 | ₹1.1 | 3,46,96,950 | 22,37,325 |
| 22 May 2025 | ₹0.7 | ₹1.8 | ₹0.05 | ₹0.05 | 2,63,89,575 | 19,90,875 |