NIFTY 50 25,550 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,570.65 and a low of ₹497.2. Final close ₹940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,471.25 | ₹1,570.65 | ₹1,403.95 | ₹1,545.9 | 750 | 75 |
| 12 May 2025 | ₹888 | ₹888 | ₹613 | ₹630.5 | 2,700 | 2,250 |
| 13 May 2025 | ₹950 | ₹950.3 | ₹934.15 | ₹934.15 | 450 | 2,325 |
| 14 May 2025 | ₹910 | ₹939.75 | ₹868.65 | ₹868.65 | 300 | 2,325 |
| 15 May 2025 | ₹950 | ₹975.05 | ₹498.15 | ₹544.2 | 23,550 | 7,725 |
| 16 May 2025 | ₹542.9 | ₹615 | ₹497.2 | ₹546.6 | 49,275 | 7,950 |
| 19 May 2025 | ₹540.35 | ₹642.75 | ₹516.05 | ₹634 | 25,425 | 7,725 |
| 20 May 2025 | ₹569.85 | ₹845.1 | ₹569.85 | ₹819.8 | 26,250 | 6,450 |
| 21 May 2025 | ₹750 | ₹854.65 | ₹609.3 | ₹780 | 22,050 | 8,925 |
| 22 May 2025 | ₹841 | ₹1,088.95 | ₹841 | ₹940 | 19,500 | 6,300 |