NIFTY 50 23,650 PE traded across 11 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹276 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹90 | ₹228.45 | ₹89.95 | ₹228.45 | 7,575 | 5,325 |
| 9 May 2025 | ₹237.2 | ₹276 | ₹206 | ₹222.95 | 4,70,475 | 27,900 |
| 12 May 2025 | ₹68 | ₹68 | ₹32.75 | ₹36.85 | 2,28,600 | 24,600 |
| 13 May 2025 | ₹35.25 | ₹47.15 | ₹27.25 | ₹44 | 3,28,725 | 56,400 |
| 14 May 2025 | ₹39.4 | ₹40.15 | ₹17.5 | ₹18.8 | 6,50,625 | 1,15,875 |
| 15 May 2025 | ₹22 | ₹22.85 | ₹11.75 | ₹12.3 | 16,58,175 | 1,71,225 |
| 16 May 2025 | ₹12.3 | ₹12.4 | ₹6.85 | ₹7.5 | 35,20,425 | 3,61,125 |
| 19 May 2025 | ₹7.5 | ₹9.45 | ₹2.55 | ₹2.65 | 59,03,625 | 4,05,300 |
| 20 May 2025 | ₹2.75 | ₹3.7 | ₹1.7 | ₹2.15 | 69,16,650 | 4,68,525 |
| 21 May 2025 | ₹1.75 | ₹2.1 | ₹0.65 | ₹0.7 | 91,58,925 | 8,60,850 |
| 22 May 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 1,57,65,450 | 6,37,350 |