NIFTY 50 24,850 PE traded across 14 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹921.45 and a low of ₹71.2. Final close ₹240.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹597.15 | ₹597.15 | ₹597.15 | ₹597.15 | 75 | 0 |
| 5 May 2025 | ₹476.8 | ₹499.8 | ₹476.8 | ₹486 | 1,725 | 750 |
| 7 May 2025 | ₹543 | ₹545.6 | ₹542.3 | ₹545.3 | 675 | 375 |
| 8 May 2025 | ₹687.4 | ₹717.15 | ₹685.95 | ₹685.95 | 600 | 900 |
| 9 May 2025 | ₹921.45 | ₹921.45 | ₹890.35 | ₹890.35 | 1,275 | 1,275 |
| 12 May 2025 | ₹425.45 | ₹425.7 | ₹207.8 | ₹222.25 | 6,24,675 | 1,20,300 |
| 13 May 2025 | ₹240 | ₹424 | ₹212.55 | ₹397.55 | 10,78,425 | 1,08,600 |
| 14 May 2025 | ₹385 | ₹417.05 | ₹261.6 | ₹303.2 | 4,65,525 | 86,100 |
| 15 May 2025 | ₹293.15 | ₹396.35 | ₹117 | ₹124.8 | 53,15,100 | 5,63,100 |
| 16 May 2025 | ₹117 | ₹144.75 | ₹93.45 | ₹107.2 | 4,18,09,950 | 8,73,600 |
| 19 May 2025 | ₹100.05 | ₹138.9 | ₹85.6 | ₹115.5 | 5,38,72,575 | 13,03,425 |
| 20 May 2025 | ₹99.95 | ₹211.8 | ₹71.2 | ₹184.5 | 10,97,57,025 | 9,08,550 |
| 21 May 2025 | ₹175.25 | ₹232.65 | ₹72.9 | ₹154.75 | 17,04,61,125 | 14,83,800 |
| 22 May 2025 | ₹183.4 | ₹400.55 | ₹171.5 | ₹240.1 | 87,77,100 | 5,53,650 |