NIFTY 50 26,450 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹8.45 | ₹9.8 | ₹2.6 | ₹3 | 4,78,875 | 59,625 |
| 14 May 2025 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.6 | 7,09,500 | 2,11,875 |
| 15 May 2025 | ₹1.75 | ₹3.65 | ₹1.25 | ₹2.8 | 21,52,875 | 2,67,450 |
| 16 May 2025 | ₹2.8 | ₹3.3 | ₹2.4 | ₹2.55 | 51,78,675 | 5,49,675 |
| 19 May 2025 | ₹2.45 | ₹2.5 | ₹1.8 | ₹2.1 | 50,17,425 | 7,07,850 |
| 20 May 2025 | ₹1.7 | ₹2.4 | ₹1.35 | ₹1.5 | 56,21,850 | 6,96,600 |
| 21 May 2025 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.8 | 40,35,825 | 5,34,825 |
| 22 May 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 64,03,725 | 4,68,375 |