NIFTY 50 24,400 PE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹623 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹418.25 | ₹453.3 | ₹418.25 | ₹434.3 | 1,650 | 825 |
| 25 Apr 2025 | ₹397 | ₹600.45 | ₹383 | ₹534.35 | 1,200 | 1,050 |
| 28 Apr 2025 | ₹447 | ₹447 | ₹363.55 | ₹368.85 | 3,000 | 2,175 |
| 29 Apr 2025 | ₹329.55 | ₹394.55 | ₹318.5 | ₹385.65 | 15,900 | 8,550 |
| 30 Apr 2025 | ₹390 | ₹422.9 | ₹358.2 | ₹419.55 | 12,975 | 11,100 |
| 2 May 2025 | ₹353 | ₹441.25 | ₹261.9 | ₹379.65 | 93,750 | 17,700 |
| 5 May 2025 | ₹307.25 | ₹332.4 | ₹264.7 | ₹276.85 | 1,06,425 | 30,675 |
| 6 May 2025 | ₹281.3 | ₹323 | ₹270 | ₹317.25 | 2,99,400 | 1,20,975 |
| 7 May 2025 | ₹319.05 | ₹352.75 | ₹275.2 | ₹295 | 4,62,975 | 1,71,975 |
| 8 May 2025 | ₹258.45 | ₹481.7 | ₹258.25 | ₹481.7 | 8,60,625 | 1,52,475 |
| 9 May 2025 | ₹623 | ₹623 | ₹404.55 | ₹508.4 | 4,00,200 | 1,04,775 |
| 12 May 2025 | ₹298.3 | ₹298.3 | ₹101 | ₹111.15 | 32,08,275 | 3,82,875 |
| 13 May 2025 | ₹113.55 | ₹195 | ₹96.9 | ₹177 | 36,52,200 | 4,16,475 |
| 14 May 2025 | ₹175.75 | ₹179.7 | ₹97.5 | ₹108.25 | 49,21,125 | 9,50,175 |
| 15 May 2025 | ₹106.6 | ₹152.7 | ₹42.55 | ₹45.15 | 1,78,55,550 | 19,54,650 |
| 16 May 2025 | ₹46.1 | ₹46.4 | ₹27 | ₹33.05 | 2,47,49,025 | 17,06,400 |
| 19 May 2025 | ₹34.8 | ₹34.8 | ₹20.55 | ₹21.4 | 3,23,78,100 | 22,48,425 |
| 20 May 2025 | ₹17 | ₹31.95 | ₹11.7 | ₹20.35 | 6,51,14,250 | 28,54,425 |
| 21 May 2025 | ₹18 | ₹37.35 | ₹10.15 | ₹13.9 | 16,07,30,175 | 65,68,050 |
| 22 May 2025 | ₹15 | ₹36 | ₹0.05 | ₹0.05 | 87,94,59,825 | 63,08,625 |