NIFTY 50 26,250 PE — 22 May 2025 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 13 May 2025 to 19 May 2025, with a life-high of ₹1,623 and a low of ₹1,186.05. Final close ₹1,228.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹1,622.6 | ₹1,623 | ₹1,617.25 | ₹1,617.25 | 225 | 0 |
| 14 May 2025 | ₹1,589 | ₹1,589 | ₹1,589 | ₹1,589 | 75 | 225 |
| 15 May 2025 | ₹1,186.25 | ₹1,186.25 | ₹1,186.05 | ₹1,186.05 | 150 | 375 |
| 19 May 2025 | ₹1,253.35 | ₹1,253.35 | ₹1,228.05 | ₹1,228.05 | 150 | 450 |