NIFTY 50 25,450 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,473.2 and a low of ₹412. Final close ₹838.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,358.65 | ₹1,473.2 | ₹1,358.65 | ₹1,435.1 | 225 | 150 |
| 12 May 2025 | ₹794.05 | ₹794.05 | ₹534 | ₹553.5 | 1,575 | 1,275 |
| 13 May 2025 | ₹556.95 | ₹844.25 | ₹552.85 | ₹844.25 | 6,450 | 4,050 |
| 14 May 2025 | ₹844.25 | ₹905.8 | ₹775.45 | ₹775.8 | 2,025 | 4,200 |
| 15 May 2025 | ₹855.05 | ₹892.65 | ₹412 | ₹458.9 | 50,025 | 20,100 |
| 16 May 2025 | ₹441.15 | ₹532.4 | ₹416.5 | ₹459.4 | 1,41,525 | 21,825 |
| 19 May 2025 | ₹500.25 | ₹565 | ₹430.2 | ₹545.95 | 1,00,500 | 20,025 |
| 20 May 2025 | ₹474.9 | ₹753.7 | ₹474.6 | ₹721.7 | 55,875 | 15,975 |
| 21 May 2025 | ₹713.6 | ₹754.15 | ₹485.9 | ₹684.25 | 52,200 | 14,700 |
| 22 May 2025 | ₹900 | ₹988.15 | ₹831.85 | ₹838.65 | 30,525 | 8,700 |