NIFTY 50 25,400 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹152.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹152.65 | ₹152.65 | ₹152.65 | ₹152.65 | 75 | 0 |
| 25 Apr 2025 | ₹78.3 | ₹78.3 | ₹36.85 | ₹44.8 | 23,250 | 6,600 |
| 28 Apr 2025 | ₹47 | ₹67.75 | ₹47 | ₹62 | 12,225 | 6,600 |
| 29 Apr 2025 | ₹75 | ₹80.7 | ₹55.05 | ₹56.6 | 7,275 | 6,600 |
| 30 Apr 2025 | ₹59.2 | ₹61.35 | ₹46.9 | ₹49.35 | 6,975 | 10,125 |
| 2 May 2025 | ₹55 | ₹90.6 | ₹40 | ₹40 | 60,900 | 13,800 |
| 5 May 2025 | ₹47 | ₹54.4 | ₹35.05 | ₹39.7 | 75,750 | 38,400 |
| 6 May 2025 | ₹32.7 | ₹39.85 | ₹21.6 | ₹21.6 | 1,32,900 | 82,050 |
| 7 May 2025 | ₹21.6 | ₹37.85 | ₹13.9 | ₹26.8 | 2,38,125 | 85,725 |
| 8 May 2025 | ₹28.25 | ₹28.75 | ₹15 | ₹15 | 2,65,875 | 1,59,225 |
| 9 May 2025 | ₹18.45 | ₹18.45 | ₹9.25 | ₹13.3 | 10,00,125 | 2,15,250 |
| 12 May 2025 | ₹23 | ₹121.8 | ₹18.2 | ₹116 | 41,83,500 | 3,90,225 |
| 13 May 2025 | ₹99.95 | ₹110.55 | ₹35 | ₹38.3 | 35,17,275 | 4,77,525 |
| 14 May 2025 | ₹37.75 | ₹49.2 | ₹18.8 | ₹25.6 | 50,37,075 | 8,34,450 |
| 15 May 2025 | ₹24.85 | ₹91.2 | ₹16.2 | ₹59 | 1,78,92,600 | 25,28,550 |
| 16 May 2025 | ₹62 | ₹80 | ₹46.85 | ₹52.65 | 5,33,02,575 | 31,32,525 |
| 19 May 2025 | ₹48.2 | ₹58.3 | ₹25.5 | ₹27.15 | 6,59,34,225 | 46,26,750 |
| 20 May 2025 | ₹30 | ₹33.2 | ₹8.85 | ₹9.1 | 7,72,14,750 | 63,48,975 |
| 21 May 2025 | ₹8.45 | ₹21.1 | ₹3.75 | ₹4.05 | 15,20,38,350 | 71,99,625 |
| 22 May 2025 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 11,36,58,675 | 63,67,500 |