NIFTY 50 24,350 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹573.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹388.7 | ₹388.7 | ₹370.3 | ₹370.3 | 150 | 75 |
| 28 Apr 2025 | ₹370.3 | ₹370.3 | ₹370.3 | ₹370.3 | 900 | 75 |
| 29 Apr 2025 | ₹377 | ₹377 | ₹333.5 | ₹368.3 | 1,725 | 1,275 |
| 30 Apr 2025 | ₹370 | ₹400 | ₹358.15 | ₹385.2 | 2,925 | 2,250 |
| 2 May 2025 | ₹340.8 | ₹410.7 | ₹243.7 | ₹359.9 | 51,225 | 4,875 |
| 5 May 2025 | ₹301.15 | ₹310.45 | ₹252 | ₹256 | 11,325 | 6,675 |
| 6 May 2025 | ₹279.5 | ₹303 | ₹252 | ₹303 | 34,275 | 12,900 |
| 7 May 2025 | ₹309.75 | ₹325.05 | ₹259.75 | ₹284.45 | 65,775 | 20,250 |
| 8 May 2025 | ₹270 | ₹447.5 | ₹241 | ₹447 | 1,16,775 | 22,125 |
| 9 May 2025 | ₹550 | ₹573.8 | ₹428 | ₹483.95 | 1,12,200 | 21,300 |
| 12 May 2025 | ₹237.15 | ₹237.15 | ₹93.75 | ₹95 | 7,22,775 | 79,875 |
| 13 May 2025 | ₹99.05 | ₹177.1 | ₹88.5 | ₹162.9 | 9,05,025 | 70,425 |
| 14 May 2025 | ₹136.05 | ₹159.1 | ₹87.3 | ₹96.45 | 15,68,250 | 1,39,425 |
| 15 May 2025 | ₹96.45 | ₹135.15 | ₹38.7 | ₹41.5 | 66,56,700 | 5,22,975 |
| 16 May 2025 | ₹42.2 | ₹42.2 | ₹24 | ₹29.3 | 1,16,18,475 | 5,17,125 |
| 19 May 2025 | ₹29.25 | ₹29.55 | ₹17.8 | ₹18.25 | 1,69,92,000 | 7,00,125 |
| 20 May 2025 | ₹17 | ₹26.15 | ₹10.1 | ₹15.85 | 2,90,48,325 | 9,65,550 |
| 21 May 2025 | ₹16.7 | ₹29.35 | ₹7.85 | ₹9.95 | 7,60,34,400 | 17,14,200 |
| 22 May 2025 | ₹8 | ₹25 | ₹0.05 | ₹0.05 | 44,52,95,100 | 29,63,550 |