NIFTY 50 25,750 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,768.8 and a low of ₹671.9. Final close ₹1,288.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,768.8 | ₹1,768.8 | ₹1,768.8 | ₹1,768.8 | 75 | 0 |
| 12 May 2025 | ₹1,184.25 | ₹1,184.25 | ₹1,047.3 | ₹1,047.3 | 300 | 225 |
| 13 May 2025 | ₹901.55 | ₹1,137.75 | ₹901.55 | ₹1,134.8 | 975 | 675 |
| 14 May 2025 | ₹1,096.05 | ₹1,096.05 | ₹1,096.05 | ₹1,096.05 | 75 | 1,050 |
| 15 May 2025 | ₹696.5 | ₹730.55 | ₹674.55 | ₹712.9 | 9,000 | 6,525 |
| 16 May 2025 | ₹707.5 | ₹795 | ₹671.9 | ₹733.5 | 5,025 | 5,925 |
| 19 May 2025 | ₹729.65 | ₹831.95 | ₹710 | ₹831.95 | 4,575 | 6,000 |
| 20 May 2025 | ₹758 | ₹1,033.85 | ₹758 | ₹1,024.7 | 3,375 | 6,450 |
| 21 May 2025 | ₹1,030.05 | ₹1,050.55 | ₹820.8 | ₹961.3 | 12,300 | 8,100 |
| 22 May 2025 | ₹1,176.2 | ₹1,288.3 | ₹1,164.9 | ₹1,288.25 | 10,875 | 4,875 |