NIFTY 50 24,450 CE traded across 17 sessions from 29 Apr 2025 to 22 May 2025, with a life-high of ₹705.5 and a low of ₹21.8. Final close ₹159.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹424.65 | ₹424.65 | ₹355 | ₹360 | 1,275 | 450 |
| 30 Apr 2025 | ₹260.45 | ₹385.25 | ₹260.45 | ₹334.8 | 2,250 | 450 |
| 2 May 2025 | ₹389.95 | ₹522.5 | ₹302.3 | ₹309.15 | 15,150 | 3,525 |
| 5 May 2025 | ₹300 | ₹429.25 | ₹300 | ₹376.85 | 27,150 | 6,675 |
| 6 May 2025 | ₹376.2 | ₹376.2 | ₹279.95 | ₹279.95 | 20,175 | 12,075 |
| 7 May 2025 | ₹283.05 | ₹354.95 | ₹264.35 | ₹302.9 | 65,175 | 24,900 |
| 8 May 2025 | ₹267.3 | ₹309.9 | ₹191.05 | ₹211.7 | 62,100 | 34,575 |
| 9 May 2025 | ₹155 | ₹209.85 | ₹123.65 | ₹141.85 | 7,83,225 | 51,150 |
| 12 May 2025 | ₹270 | ₹675.5 | ₹261.55 | ₹660.85 | 2,72,850 | 27,300 |
| 13 May 2025 | ₹631.8 | ₹632.2 | ₹329.75 | ₹353.15 | 1,78,350 | 37,350 |
| 14 May 2025 | ₹386.4 | ₹446.5 | ₹285.3 | ₹367.85 | 2,39,925 | 44,850 |
| 15 May 2025 | ₹368.2 | ₹705.5 | ₹272 | ₹640.1 | 8,17,125 | 66,975 |
| 16 May 2025 | ₹673.5 | ₹681.1 | ₹561 | ₹616.1 | 46,650 | 56,775 |
| 19 May 2025 | ₹616.1 | ₹631.55 | ₹500 | ₹506.6 | 36,075 | 55,725 |
| 20 May 2025 | ₹566.05 | ₹574.1 | ₹291.9 | ₹314.45 | 3,40,725 | 69,975 |
| 21 May 2025 | ₹310.05 | ₹542.95 | ₹273.1 | ₹344.8 | 12,10,125 | 66,375 |
| 22 May 2025 | ₹268.55 | ₹278.7 | ₹21.8 | ₹159.25 | 20,86,15,725 | 16,89,075 |