NIFTY 50 25,350 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,374.6 and a low of ₹341.95. Final close ₹741.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,262 | ₹1,374.6 | ₹1,240.15 | ₹1,374.6 | 225 | 75 |
| 12 May 2025 | ₹557 | ₹560 | ₹463.05 | ₹480.65 | 6,825 | 4,425 |
| 13 May 2025 | ₹506.05 | ₹796 | ₹482.95 | ₹785.65 | 9,150 | 6,300 |
| 14 May 2025 | ₹785.65 | ₹792.5 | ₹683.9 | ₹689.4 | 5,100 | 5,925 |
| 15 May 2025 | ₹711.5 | ₹806.8 | ₹341.95 | ₹378.9 | 1,25,475 | 24,300 |
| 16 May 2025 | ₹365.45 | ₹449 | ₹342 | ₹380.65 | 6,14,250 | 37,350 |
| 19 May 2025 | ₹418.05 | ₹475.1 | ₹350.35 | ₹459.55 | 4,26,075 | 36,375 |
| 20 May 2025 | ₹426.35 | ₹657.85 | ₹373.6 | ₹622.5 | 3,49,575 | 23,700 |
| 21 May 2025 | ₹619.7 | ₹668.15 | ₹396 | ₹582.9 | 1,56,900 | 23,325 |
| 22 May 2025 | ₹699.95 | ₹889.9 | ₹699.95 | ₹741.85 | 35,625 | 17,325 |