NIFTY 50 23,850 CE traded across 14 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,225 and a low of ₹420. Final close ₹759.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹700.8 | ₹700.8 | ₹700.8 | ₹700.8 | 75 | 0 |
| 5 May 2025 | ₹813.75 | ₹813.75 | ₹813.2 | ₹813.35 | 450 | 75 |
| 7 May 2025 | ₹732 | ₹732 | ₹732 | ₹732 | 75 | 525 |
| 8 May 2025 | ₹694.95 | ₹716.55 | ₹680 | ₹680 | 675 | 825 |
| 9 May 2025 | ₹558.95 | ₹575.55 | ₹420 | ₹467.25 | 88,275 | 25,425 |
| 12 May 2025 | ₹788.7 | ₹1,061.25 | ₹788.7 | ₹1,061.25 | 14,250 | 16,275 |
| 13 May 2025 | ₹964.05 | ₹1,008.15 | ₹825 | ₹825 | 3,525 | 15,000 |
| 14 May 2025 | ₹845.05 | ₹965 | ₹775 | ₹843.65 | 6,300 | 15,600 |
| 15 May 2025 | ₹764.55 | ₹1,225 | ₹764.15 | ₹1,219.95 | 18,975 | 13,200 |
| 16 May 2025 | ₹1,215.65 | ₹1,215.65 | ₹1,198.75 | ₹1,198.75 | 150 | 13,125 |
| 19 May 2025 | ₹1,080.25 | ₹1,102.4 | ₹1,080.25 | ₹1,102.4 | 150 | 12,900 |
| 20 May 2025 | ₹1,100 | ₹1,100 | ₹954.4 | ₹962.45 | 900 | 12,975 |
| 21 May 2025 | ₹870 | ₹1,102.05 | ₹870 | ₹919.3 | 11,400 | 10,125 |
| 22 May 2025 | ₹744.05 | ₹772.5 | ₹621 | ₹759.3 | 13,575 | 4,275 |