NIFTY 50 20,350 CE traded across 7 sessions from 8 May 2025 to 29 May 2025, with a life-high of ₹4,497.15 and a low of ₹3,702.6. Final close ₹4,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹3,874.6 | ₹3,874.6 | ₹3,874.6 | ₹3,874.6 | 75 | 975 |
| 9 May 2025 | ₹3,844.65 | ₹3,844.65 | ₹3,702.6 | ₹3,732.55 | 450 | 1,125 |
| 13 May 2025 | ₹4,273.1 | ₹4,273.1 | ₹4,273.1 | ₹4,273.1 | 75 | 1,350 |
| 14 May 2025 | ₹4,338.8 | ₹4,339 | ₹4,338.8 | ₹4,339 | 150 | 1,425 |
| 21 May 2025 | ₹4,415.2 | ₹4,497.15 | ₹4,415.2 | ₹4,458.05 | 300 | 1,575 |
| 22 May 2025 | ₹4,328.9 | ₹4,328.9 | ₹4,323.05 | ₹4,323.05 | 300 | 1,575 |
| 29 May 2025 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 75 | 1,875 |