NIFTY 50 Options Expiring 29 May 2025

NIFTY 50 option chain for 2025-05-29: 130 strikes returned. Last snapshot 29 May 2025, 1:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 130 strikes from 20,350 to 26,800. Call open interest was heaviest at the 24,850 strike (1,86,46,425 contracts, closing at ₹0.05). Put open interest concentrated at 24,800 (1,33,07,475 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.73× total call open interest (13,74,19,125 against 18,73,05,825). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹4,4001,875₹0.0515,52,500
20,400₹4,5901,500₹0.056,57,600
20,450₹4,236.51,275₹0.054,33,050
20,500₹4,334.1546,800₹0.0523,61,450
20,550₹4,291.751,350₹0.051,27,875
20,600₹4,2051,800₹0.13,68,325
20,650₹4,019.551,650₹0.051,84,350
20,700₹4,215.71,950₹0.051,42,275
20,750₹4,083.81,275₹0.0528,575
20,800₹3,9503,375₹0.052,57,775
20,850₹3,835.251,875₹0.0547,700
20,900₹3,774.151,950₹0.0587,750
20,950₹3,8311,650₹0.0563,525
21,000₹3,84068,550₹0.1528,46,550
21,050₹3,051.551,875₹0.1547,025
21,100₹3,578.24,050₹0.0570,275
21,150₹2,965.72,175₹0.0541,625
21,200₹3,661.84,125₹0.051,26,450
21,250₹3,376.952,100₹0.0547,475
21,300₹3,510.43,525₹0.051,26,825
21,350₹3,327.31,875₹0.0556,775
21,400₹3,4004,875₹0.051,14,000
21,450₹3,227.31,950₹0.0557,225
21,500₹3,339.5526,625₹0.0512,27,675
21,550₹3,127.852,025₹0.0528,425
21,600₹3,222.46,150₹0.0566,450
21,650₹3,0002,700₹0.0545,000
21,700₹3,186.66,375₹0.11,76,100
21,750₹3,023.52,550₹0.1546,500
21,800₹3,035.66,825₹0.052,90,700
21,850₹3,0053,300₹0.129,325
21,900₹2,862.12,850₹0.053,85,800
21,950₹2,689.23,000₹0.140,800
22,000₹2,833.752,20,650₹0.0517,27,400
22,050₹2,600.33,600₹0.0534,125
22,100₹2,739.051,350₹0.0591,425
22,150₹2,660.053,825₹0.143,800
22,200₹2,634.98,700₹0.052,05,275
22,250₹2,577.953,150₹0.0558,350
22,300₹2,451.212,525₹0.052,15,550
22,350₹2,417.73,300₹0.0565,925
22,400₹2,44011,025₹0.051,79,400
22,450₹2,386.15,325₹0.187,075
22,500₹2,336.753,35,925₹0.126,34,600
22,550₹2,2786,000₹0.052,28,750
22,600₹2,23784,150₹0.052,53,425
22,650₹2,0956,975₹0.051,15,275
22,700₹2,1362,07,750₹0.053,56,550
22,750₹2,033.14,950₹0.187,750
22,800₹2,03578,900₹0.054,67,700
22,850₹1,886.15,025₹0.172,825
22,900₹1,937.851,60,275₹0.13,05,400
22,950₹1,8102,925₹0.11,75,875
23,000₹1,836.856,65,850₹0.0543,79,400
23,050₹1,7583,150₹0.0594,500
23,100₹1,73770,950₹0.058,35,650
23,150₹1,6304,050₹0.051,00,575
23,200₹1,63791,725₹0.057,63,650
23,250₹1,488.75,550₹0.12,73,300
23,300₹1,536.5566,600₹0.054,54,650
23,350₹1,388.256,975₹0.11,18,200
23,400₹1,42077,250₹0.056,35,250
23,450₹1,288.257,500₹0.052,24,850
23,500₹1,3368,07,825₹0.0532,78,550
23,550₹1,283.99,825₹0.12,52,225
23,600₹1,236.11,00,425₹0.0512,66,075
23,650₹1,1853,825₹0.14,55,625
23,700₹1,1351,41,900₹0.0517,66,850
23,750₹1,086.18,850₹0.055,10,600
23,800₹1,036.52,06,400₹0.0522,67,025
23,850₹986.661,050₹0.059,22,575
23,900₹933.51,06,050₹0.0519,94,925
23,950₹883.5513,575₹0.056,82,950
24,000₹83520,85,450₹0.0587,61,950
24,050₹78529,250₹0.110,96,800
24,100₹736.854,89,300₹0.0535,22,525
24,150₹681.6529,100₹0.119,98,300
24,200₹635.15,54,475₹0.0535,53,500
24,250₹584.5535,475₹0.0518,60,675
24,300₹534.75,17,575₹0.0540,48,500
24,350₹482.561,425₹0.0515,72,300
24,400₹433.454,78,650₹0.0540,17,825
24,450₹383.371,475₹0.0516,26,300
24,500₹332.7523,13,600₹0.0554,10,425
24,550₹283.13,01,575₹0.0519,50,300
24,600₹233.114,37,900₹0.0554,68,400
24,650₹183.16,76,950₹0.0537,71,600
24,700₹133.364,55,775₹0.051,19,02,575
24,750₹83.2553,46,375₹0.0581,57,825
24,800₹33.51,08,43,725₹0.051,33,07,475
24,850₹0.051,86,46,425₹1647,83,125
24,900₹0.185,95,750₹66.226,81,775
24,950₹0.0540,53,300₹116.055,76,225
25,000₹0.051,11,87,300₹166.0536,40,275
25,050₹0.0534,59,750₹216.17,50,300
25,100₹0.159,64,075₹266.458,41,800
25,150₹0.126,60,400₹315.9586,850
25,200₹0.0547,96,400₹3672,83,425
25,250₹0.121,49,125₹416.255,800
25,300₹0.0540,14,450₹467.251,37,100
25,350₹0.0527,99,750₹517.722,875
25,400₹0.0549,44,450₹567.365,100
25,450₹0.127,51,825₹614.78,925
25,500₹0.0572,83,025₹667.62,18,025
25,550₹0.124,79,350₹714.210,125
25,600₹0.170,93,350₹76728,050
25,650₹0.1525,36,800₹818.458,025
25,700₹0.0549,42,650₹871.416,125
25,750₹0.114,76,600₹9505,775
25,800₹0.0554,23,025₹966.5523,175
25,850₹0.0510,35,075₹1,019.31,725
25,900₹0.0527,84,375₹1,067.3559,550
25,950₹0.0510,72,425₹1,118.653,600
26,000₹0.051,15,86,075₹1,164.41,60,950
26,050₹0.056,55,725₹1,309.43,675
26,100₹0.0519,73,550₹1,268.53,075
26,150₹0.13,94,200₹1,136.75525
26,200₹0.0532,26,200₹1,4401,500
26,250₹0.054,42,575₹1,236600
26,300₹0.0510,25,250₹1,516.23,375
26,350₹0.055,71,950₹1,804.95525
26,400₹0.113,49,325₹1,567.23,000
26,450₹0.053,61,650₹1,435.3600
26,500₹0.150,46,825₹1,663.0525,050
26,550₹0.054,41,600₹1,634.15675
26,600₹0.116,54,425₹1,775.952,250
26,650₹0.055,16,675₹2,099.75525
26,700₹0.0518,15,225₹1,955.81,050
26,750₹0.058,91,075₹1,942.1525
26,800₹0.176,24,275₹1,973.058,550