NIFTY 50 Options Expiring 29 May 2025

NIFTY 50 option chain for 2025-05-29: 130 strikes returned. Last snapshot 29 May 2025, 1:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹4,4001,875₹0.0515,52,500
20,400₹4,5901,500₹0.056,57,600
20,450₹4,236.51,275₹0.054,33,050
20,500₹4,334.1546,800₹0.0523,61,450
20,550₹4,291.751,350₹0.051,27,875
20,600₹4,2051,800₹0.13,68,325
20,650₹4,019.551,650₹0.051,84,350
20,700₹4,215.71,950₹0.051,42,275
20,750₹4,083.81,275₹0.0528,575
20,800₹3,9503,375₹0.052,57,775
20,850₹3,835.251,875₹0.0547,700
20,900₹3,774.151,950₹0.0587,750
20,950₹3,8311,650₹0.0563,525
21,000₹3,84068,550₹0.1528,46,550
21,050₹3,051.551,875₹0.1547,025
21,100₹3,578.24,050₹0.0570,275
21,150₹2,965.72,175₹0.0541,625
21,200₹3,661.84,125₹0.051,26,450
21,250₹3,376.952,100₹0.0547,475
21,300₹3,510.43,525₹0.051,26,825
21,350₹3,327.31,875₹0.0556,775
21,400₹3,4004,875₹0.051,14,000
21,450₹3,227.31,950₹0.0557,225
21,500₹3,339.5526,625₹0.0512,27,675
21,550₹3,127.852,025₹0.0528,425
21,600₹3,222.46,150₹0.0566,450
21,650₹3,0002,700₹0.0545,000
21,700₹3,186.66,375₹0.11,76,100
21,750₹3,023.52,550₹0.1546,500
21,800₹3,035.66,825₹0.052,90,700
21,850₹3,0053,300₹0.129,325
21,900₹2,862.12,850₹0.053,85,800
21,950₹2,689.23,000₹0.140,800
22,000₹2,833.752,20,650₹0.0517,27,400
22,050₹2,600.33,600₹0.0534,125
22,100₹2,739.051,350₹0.0591,425
22,150₹2,660.053,825₹0.143,800
22,200₹2,634.98,700₹0.052,05,275
22,250₹2,577.953,150₹0.0558,350
22,300₹2,451.212,525₹0.052,15,550
22,350₹2,417.73,300₹0.0565,925
22,400₹2,44011,025₹0.051,79,400
22,450₹2,386.15,325₹0.187,075
22,500₹2,336.753,35,925₹0.126,34,600
22,550₹2,2786,000₹0.052,28,750
22,600₹2,23784,150₹0.052,53,425
22,650₹2,0956,975₹0.051,15,275
22,700₹2,1362,07,750₹0.053,56,550
22,750₹2,033.14,950₹0.187,750
22,800₹2,03578,900₹0.054,67,700
22,850₹1,886.15,025₹0.172,825
22,900₹1,937.851,60,275₹0.13,05,400
22,950₹1,8102,925₹0.11,75,875
23,000₹1,836.856,65,850₹0.0543,79,400
23,050₹1,7583,150₹0.0594,500
23,100₹1,73770,950₹0.058,35,650
23,150₹1,6304,050₹0.051,00,575
23,200₹1,63791,725₹0.057,63,650
23,250₹1,488.75,550₹0.12,73,300
23,300₹1,536.5566,600₹0.054,54,650
23,350₹1,388.256,975₹0.11,18,200
23,400₹1,42077,250₹0.056,35,250
23,450₹1,288.257,500₹0.052,24,850
23,500₹1,3368,07,825₹0.0532,78,550
23,550₹1,283.99,825₹0.12,52,225
23,600₹1,236.11,00,425₹0.0512,66,075
23,650₹1,1853,825₹0.14,55,625
23,700₹1,1351,41,900₹0.0517,66,850
23,750₹1,086.18,850₹0.055,10,600
23,800₹1,036.52,06,400₹0.0522,67,025
23,850₹986.661,050₹0.059,22,575
23,900₹933.51,06,050₹0.0519,94,925
23,950₹883.5513,575₹0.056,82,950
24,000₹83520,85,450₹0.0587,61,950
24,050₹78529,250₹0.110,96,800
24,100₹736.854,89,300₹0.0535,22,525
24,150₹681.6529,100₹0.119,98,300
24,200₹635.15,54,475₹0.0535,53,500
24,250₹584.5535,475₹0.0518,60,675
24,300₹534.75,17,575₹0.0540,48,500
24,350₹482.561,425₹0.0515,72,300
24,400₹433.454,78,650₹0.0540,17,825
24,450₹383.371,475₹0.0516,26,300
24,500₹332.7523,13,600₹0.0554,10,425
24,550₹283.13,01,575₹0.0519,50,300
24,600₹233.114,37,900₹0.0554,68,400
24,650₹183.16,76,950₹0.0537,71,600
24,700₹133.364,55,775₹0.051,19,02,575
24,750₹83.2553,46,375₹0.0581,57,825
24,800₹33.51,08,43,725₹0.051,33,07,475
24,850₹0.051,86,46,425₹1647,83,125
24,900₹0.185,95,750₹66.226,81,775
24,950₹0.0540,53,300₹116.055,76,225
25,000₹0.051,11,87,300₹166.0536,40,275
25,050₹0.0534,59,750₹216.17,50,300
25,100₹0.159,64,075₹266.458,41,800
25,150₹0.126,60,400₹315.9586,850
25,200₹0.0547,96,400₹3672,83,425
25,250₹0.121,49,125₹416.255,800
25,300₹0.0540,14,450₹467.251,37,100
25,350₹0.0527,99,750₹517.722,875
25,400₹0.0549,44,450₹567.365,100
25,450₹0.127,51,825₹614.78,925
25,500₹0.0572,83,025₹667.62,18,025
25,550₹0.124,79,350₹714.210,125
25,600₹0.170,93,350₹76728,050
25,650₹0.1525,36,800₹818.458,025
25,700₹0.0549,42,650₹871.416,125
25,750₹0.114,76,600₹9505,775
25,800₹0.0554,23,025₹966.5523,175
25,850₹0.0510,35,075₹1,019.31,725
25,900₹0.0527,84,375₹1,067.3559,550
25,950₹0.0510,72,425₹1,118.653,600
26,000₹0.051,15,86,075₹1,164.41,60,950
26,050₹0.056,55,725₹1,309.43,675
26,100₹0.0519,73,550₹1,268.53,075
26,150₹0.13,94,200₹1,136.75525
26,200₹0.0532,26,200₹1,4401,500
26,250₹0.054,42,575₹1,236600
26,300₹0.0510,25,250₹1,516.23,375
26,350₹0.055,71,950₹1,804.95525
26,400₹0.113,49,325₹1,567.23,000
26,450₹0.053,61,650₹1,435.3600
26,500₹0.150,46,825₹1,663.0525,050
26,550₹0.054,41,600₹1,634.15675
26,600₹0.116,54,425₹1,775.952,250
26,650₹0.055,16,675₹2,099.75525
26,700₹0.0518,15,225₹1,955.81,050
26,750₹0.058,91,075₹1,942.1525
26,800₹0.176,24,275₹1,973.058,550