NIFTY 50 22,450 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹135.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹61 | ₹69.85 | ₹53 | ₹67.9 | 22,125 | 18,600 |
| 30 Apr 2025 | ₹76.5 | ₹87.85 | ₹63.85 | ₹87.85 | 20,250 | 18,525 |
| 2 May 2025 | ₹65 | ₹80 | ₹52.7 | ₹68.85 | 30,300 | 19,800 |
| 5 May 2025 | ₹60 | ₹60 | ₹51.2 | ₹54.2 | 12,750 | 17,700 |
| 6 May 2025 | ₹54.75 | ₹70.8 | ₹53.55 | ₹70.45 | 19,800 | 15,450 |
| 7 May 2025 | ₹72 | ₹75.8 | ₹55.85 | ₹59.15 | 31,875 | 21,375 |
| 8 May 2025 | ₹49.3 | ₹118.65 | ₹44.35 | ₹118.2 | 43,800 | 20,625 |
| 9 May 2025 | ₹114.55 | ₹135.9 | ₹100 | ₹108 | 46,575 | 22,875 |
| 12 May 2025 | ₹39.45 | ₹39.45 | ₹19.05 | ₹24.9 | 72,150 | 16,500 |
| 13 May 2025 | ₹24.9 | ₹24.9 | ₹17.85 | ₹20.3 | 18,525 | 15,225 |
| 14 May 2025 | ₹18.15 | ₹18.15 | ₹13.2 | ₹14.05 | 18,750 | 17,700 |
| 15 May 2025 | ₹13.45 | ₹14.4 | ₹9.9 | ₹9.9 | 28,200 | 15,075 |
| 16 May 2025 | ₹13.5 | ₹13.5 | ₹7.05 | ₹7.35 | 48,075 | 19,725 |
| 19 May 2025 | ₹5.85 | ₹6.05 | ₹4.8 | ₹5.85 | 15,750 | 17,175 |
| 20 May 2025 | ₹5.2 | ₹6.6 | ₹4 | ₹5.2 | 13,650 | 17,625 |
| 21 May 2025 | ₹5.45 | ₹6.75 | ₹3.35 | ₹3.9 | 1,27,650 | 21,375 |
| 22 May 2025 | ₹4.2 | ₹5.7 | ₹2.1 | ₹2.5 | 2,44,800 | 34,425 |
| 23 May 2025 | ₹2.65 | ₹2.85 | ₹1.65 | ₹1.7 | 14,13,150 | 71,475 |
| 26 May 2025 | ₹2 | ₹2 | ₹1.35 | ₹1.65 | 7,82,400 | 98,250 |
| 27 May 2025 | ₹1.9 | ₹2.3 | ₹0.85 | ₹0.9 | 12,62,475 | 68,400 |
| 28 May 2025 | ₹1.2 | ₹1.45 | ₹0.35 | ₹0.4 | 9,64,200 | 73,275 |
| 29 May 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 14,50,425 | 87,075 |