NIFTY 50 20,350 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹13.95 | ₹23.75 | ₹13.95 | ₹18.85 | 3,28,125 | 4,44,525 |
| 30 Apr 2025 | ₹19.65 | ₹23.95 | ₹18.4 | ₹21.9 | 6,18,375 | 5,79,450 |
| 2 May 2025 | ₹21.95 | ₹21.95 | ₹12.4 | ₹16.6 | 3,31,200 | 6,02,325 |
| 5 May 2025 | ₹17.9 | ₹17.9 | ₹13 | ₹13.55 | 1,03,350 | 5,97,675 |
| 6 May 2025 | ₹12.25 | ₹18.35 | ₹12.05 | ₹17.65 | 1,53,150 | 5,79,150 |
| 7 May 2025 | ₹27.85 | ₹27.85 | ₹14.6 | ₹15.6 | 2,64,675 | 5,64,375 |
| 8 May 2025 | ₹15.05 | ₹47.85 | ₹11.35 | ₹38.55 | 9,46,125 | 9,22,275 |
| 9 May 2025 | ₹45 | ₹55 | ₹28 | ₹29.7 | 18,73,800 | 5,89,275 |
| 12 May 2025 | ₹12.4 | ₹19.7 | ₹3.1 | ₹7 | 10,43,025 | 6,01,275 |
| 13 May 2025 | ₹8.05 | ₹8.05 | ₹4.3 | ₹6.6 | 4,38,300 | 5,17,050 |
| 14 May 2025 | ₹6.4 | ₹6.4 | ₹3.5 | ₹3.75 | 2,46,975 | 4,76,850 |
| 15 May 2025 | ₹3.95 | ₹4.5 | ₹2.85 | ₹3 | 6,20,925 | 5,45,100 |
| 16 May 2025 | ₹3.2 | ₹3.25 | ₹1.9 | ₹2.2 | 10,23,600 | 6,60,825 |
| 19 May 2025 | ₹2 | ₹2 | ₹1.6 | ₹1.65 | 6,14,025 | 7,23,900 |
| 20 May 2025 | ₹1.9 | ₹2.35 | ₹1.65 | ₹1.75 | 6,04,125 | 6,84,750 |
| 21 May 2025 | ₹2 | ₹2 | ₹1.35 | ₹1.35 | 7,71,075 | 7,36,725 |
| 22 May 2025 | ₹1.5 | ₹1.95 | ₹0.9 | ₹0.95 | 24,70,500 | 13,24,275 |
| 23 May 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.8 | 2,62,02,300 | 28,73,250 |
| 26 May 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 2,33,38,425 | 29,63,400 |
| 27 May 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 1,83,21,300 | 28,36,350 |
| 28 May 2025 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 1,66,70,550 | 34,45,500 |
| 29 May 2025 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.05 | 3,19,07,850 | 15,52,500 |