NIFTY 50 24,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹905.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹557.3 | ₹640 | ₹530.95 | ₹613.6 | 1,11,300 | 82,950 |
| 30 Apr 2025 | ₹648.95 | ₹667.1 | ₹584.85 | ₹648.5 | 1,08,300 | 97,875 |
| 2 May 2025 | ₹547.25 | ₹696.6 | ₹447 | ₹623.2 | 5,12,100 | 1,21,650 |
| 5 May 2025 | ₹565.45 | ₹577.15 | ₹476.5 | ₹501.4 | 3,16,725 | 1,46,700 |
| 6 May 2025 | ₹509.1 | ₹580.25 | ₹497.05 | ₹580.25 | 1,72,950 | 1,39,125 |
| 7 May 2025 | ₹619.35 | ₹619.4 | ₹508.1 | ₹544.7 | 1,68,825 | 1,17,900 |
| 8 May 2025 | ₹517.55 | ₹745 | ₹512.3 | ₹742.6 | 1,85,025 | 1,26,675 |
| 9 May 2025 | ₹787 | ₹905.55 | ₹730 | ₹823.05 | 1,24,875 | 96,300 |
| 12 May 2025 | ₹457.8 | ₹457.8 | ₹228.3 | ₹244 | 44,42,625 | 11,60,175 |
| 13 May 2025 | ₹250.25 | ₹428 | ₹238.65 | ₹410 | 72,42,525 | 18,79,050 |
| 14 May 2025 | ₹372.05 | ₹425 | ₹288.8 | ₹327.6 | 39,56,325 | 14,36,775 |
| 15 May 2025 | ₹318.05 | ₹408.5 | ₹172.8 | ₹178.4 | 75,43,125 | 14,83,350 |
| 16 May 2025 | ₹176.75 | ₹197.45 | ₹154.5 | ₹164.7 | 34,12,125 | 15,26,625 |
| 19 May 2025 | ₹170.3 | ₹203.2 | ₹148.2 | ₹189 | 30,85,875 | 14,42,250 |
| 20 May 2025 | ₹161.8 | ₹269.6 | ₹147.65 | ₹245.6 | 90,86,250 | 17,68,950 |
| 21 May 2025 | ₹248.85 | ₹278.8 | ₹156.65 | ₹219.4 | 1,94,69,850 | 29,42,175 |
| 22 May 2025 | ₹243.95 | ₹382.25 | ₹242.1 | ₹273.75 | 91,99,950 | 23,19,525 |
| 23 May 2025 | ₹269.95 | ₹289.9 | ₹148.2 | ₹162.95 | 13,04,17,200 | 59,19,750 |
| 26 May 2025 | ₹139.95 | ₹165.55 | ₹87 | ₹113 | 8,84,03,550 | 59,56,425 |
| 27 May 2025 | ₹119 | ₹239.05 | ₹112.45 | ₹151.8 | 18,98,61,675 | 70,75,275 |
| 28 May 2025 | ₹152.95 | ₹215 | ₹101.1 | ₹134.9 | 25,77,08,625 | 79,77,000 |
| 29 May 2025 | ₹94.7 | ₹160 | ₹0.05 | ₹0.05 | 85,21,59,825 | 1,33,07,475 |