NIFTY 50 21,150 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹66.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹20.45 | ₹20.55 | ₹20.2 | ₹20.5 | 4,125 | 2,850 |
| 30 Apr 2025 | ₹29.1 | ₹33.05 | ₹29.1 | ₹33.05 | 1,125 | 3,225 |
| 2 May 2025 | ₹23.95 | ₹29.75 | ₹21.75 | ₹25.95 | 22,650 | 7,575 |
| 5 May 2025 | ₹21 | ₹21.8 | ₹19.95 | ₹20.65 | 6,450 | 9,000 |
| 6 May 2025 | ₹20.3 | ₹29.35 | ₹20.3 | ₹29.35 | 5,325 | 7,575 |
| 7 May 2025 | ₹28.85 | ₹32.45 | ₹23.55 | ₹23.55 | 14,850 | 5,325 |
| 8 May 2025 | ₹20.45 | ₹55.85 | ₹17.95 | ₹54.5 | 23,400 | 7,800 |
| 9 May 2025 | ₹54.5 | ₹66.9 | ₹46.5 | ₹46.5 | 7,425 | 7,050 |
| 12 May 2025 | ₹14.55 | ₹15.65 | ₹10.45 | ₹10.45 | 55,200 | 4,950 |
| 13 May 2025 | ₹10.5 | ₹10.55 | ₹7.8 | ₹8.6 | 5,250 | 4,950 |
| 14 May 2025 | ₹7.5 | ₹7.55 | ₹6.15 | ₹6.15 | 4,350 | 4,650 |
| 15 May 2025 | ₹6.35 | ₹8.6 | ₹4.9 | ₹5.05 | 42,675 | 7,350 |
| 16 May 2025 | ₹5.85 | ₹5.85 | ₹2.95 | ₹3 | 53,775 | 11,700 |
| 19 May 2025 | ₹2.6 | ₹2.75 | ₹2.5 | ₹2.7 | 3,000 | 11,475 |
| 20 May 2025 | ₹2.7 | ₹3.35 | ₹2.5 | ₹2.65 | 12,075 | 15,900 |
| 21 May 2025 | ₹2.8 | ₹3.5 | ₹2.1 | ₹2.2 | 5,325 | 16,200 |
| 22 May 2025 | ₹2.2 | ₹2.85 | ₹1.15 | ₹1.75 | 26,925 | 11,100 |
| 23 May 2025 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.1 | 4,65,900 | 16,500 |
| 26 May 2025 | ₹1.1 | ₹1.3 | ₹0.95 | ₹1.15 | 1,34,625 | 22,500 |
| 27 May 2025 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.7 | 1,66,125 | 20,100 |
| 28 May 2025 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.25 | 1,87,200 | 19,875 |
| 29 May 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 6,08,100 | 41,625 |