NIFTY 50 22,750 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹169.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹71.15 | ₹89.2 | ₹69.65 | ₹86.35 | 15,150 | 16,950 |
| 30 Apr 2025 | ₹93.15 | ₹107.75 | ₹82.4 | ₹104.75 | 16,425 | 19,125 |
| 2 May 2025 | ₹67 | ₹102.6 | ₹66.85 | ₹88.25 | 19,200 | 17,025 |
| 5 May 2025 | ₹73.2 | ₹74.45 | ₹66.6 | ₹68.7 | 28,425 | 19,275 |
| 6 May 2025 | ₹71.25 | ₹87.55 | ₹67.7 | ₹86.3 | 26,100 | 19,950 |
| 7 May 2025 | ₹84.45 | ₹91.05 | ₹65.95 | ₹74.3 | 15,300 | 23,025 |
| 8 May 2025 | ₹62.95 | ₹164.45 | ₹56.4 | ₹145 | 81,300 | 35,850 |
| 9 May 2025 | ₹145.05 | ₹169.05 | ₹125 | ₹134.5 | 48,525 | 42,075 |
| 12 May 2025 | ₹34 | ₹36.1 | ₹28.35 | ₹31.55 | 73,500 | 23,550 |
| 13 May 2025 | ₹29.35 | ₹30.45 | ₹23.5 | ₹27.1 | 44,325 | 21,600 |
| 14 May 2025 | ₹25.8 | ₹25.8 | ₹17.05 | ₹17.85 | 12,375 | 22,650 |
| 15 May 2025 | ₹18.55 | ₹20.85 | ₹12.2 | ₹12.2 | 37,500 | 12,225 |
| 16 May 2025 | ₹12.8 | ₹13 | ₹9.05 | ₹9.1 | 55,500 | 17,325 |
| 19 May 2025 | ₹10.05 | ₹10.05 | ₹6.15 | ₹6.9 | 32,475 | 17,625 |
| 20 May 2025 | ₹5.65 | ₹8.85 | ₹5 | ₹6.95 | 39,675 | 19,575 |
| 21 May 2025 | ₹6.45 | ₹7.4 | ₹4.55 | ₹5.4 | 85,200 | 29,175 |
| 22 May 2025 | ₹4.9 | ₹7.1 | ₹2.85 | ₹2.85 | 4,11,225 | 59,850 |
| 23 May 2025 | ₹3.4 | ₹3.5 | ₹2.05 | ₹2.2 | 19,16,400 | 97,425 |
| 26 May 2025 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.8 | 7,14,150 | 82,275 |
| 27 May 2025 | ₹2.2 | ₹2.5 | ₹0.85 | ₹0.85 | 13,71,225 | 1,37,925 |
| 28 May 2025 | ₹1.15 | ₹1.55 | ₹0.35 | ₹0.35 | 9,26,250 | 1,37,325 |
| 29 May 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 20,28,600 | 87,750 |