NIFTY 50 20,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹14.6 | ₹20 | ₹14.1 | ₹19.85 | 34,350 | 54,150 |
| 30 Apr 2025 | ₹19.75 | ₹24.55 | ₹18.95 | ₹24.4 | 41,175 | 51,600 |
| 2 May 2025 | ₹19 | ₹21.75 | ₹15.9 | ₹18.75 | 35,250 | 48,375 |
| 5 May 2025 | ₹15.25 | ₹15.9 | ₹14.05 | ₹14.65 | 11,400 | 47,175 |
| 6 May 2025 | ₹13.95 | ₹20.8 | ₹13.95 | ₹20.7 | 8,550 | 47,850 |
| 7 May 2025 | ₹23 | ₹23.6 | ₹16.7 | ₹16.7 | 37,950 | 48,150 |
| 8 May 2025 | ₹14.9 | ₹51.2 | ₹13.05 | ₹49.75 | 81,675 | 55,500 |
| 9 May 2025 | ₹57.1 | ₹60 | ₹33.45 | ₹37.8 | 2,19,375 | 54,375 |
| 12 May 2025 | ₹14.1 | ₹22.4 | ₹8.6 | ₹8.8 | 1,42,500 | 62,550 |
| 13 May 2025 | ₹10 | ₹10 | ₹5.3 | ₹7.45 | 96,750 | 77,025 |
| 14 May 2025 | ₹6.85 | ₹6.85 | ₹4.5 | ₹5 | 46,725 | 63,675 |
| 15 May 2025 | ₹4.5 | ₹6.6 | ₹3.6 | ₹3.65 | 89,775 | 73,350 |
| 16 May 2025 | ₹3.25 | ₹3.3 | ₹1.9 | ₹2.2 | 1,80,900 | 61,275 |
| 19 May 2025 | ₹2.15 | ₹2.25 | ₹1.6 | ₹1.7 | 1,53,975 | 62,250 |
| 20 May 2025 | ₹2 | ₹2.5 | ₹1.65 | ₹1.8 | 1,24,125 | 58,200 |
| 21 May 2025 | ₹1.95 | ₹2.1 | ₹1.5 | ₹1.55 | 1,35,450 | 64,200 |
| 22 May 2025 | ₹4.4 | ₹4.4 | ₹1.1 | ₹1.3 | 3,40,425 | 1,34,325 |
| 23 May 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 22,46,550 | 3,92,100 |
| 26 May 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.85 | 14,78,550 | 3,17,250 |
| 27 May 2025 | ₹0.8 | ₹1.1 | ₹0.5 | ₹0.65 | 19,91,850 | 8,05,125 |
| 28 May 2025 | ₹0.6 | ₹3 | ₹0.2 | ₹0.3 | 25,35,375 | 4,16,325 |
| 29 May 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.1 | 42,94,500 | 3,68,325 |