NIFTY 50 21,100 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,983.15 and a low of ₹2,969.85. Final close ₹3,578.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,318.65 | ₹3,319.05 | ₹3,318.65 | ₹3,319.05 | 150 | 3,000 |
| 8 May 2025 | ₹3,234.45 | ₹3,234.5 | ₹3,226.3 | ₹3,226.3 | 450 | 3,150 |
| 9 May 2025 | ₹3,026.65 | ₹3,026.65 | ₹2,969.85 | ₹2,997 | 375 | 3,525 |
| 13 May 2025 | ₹3,527.45 | ₹3,527.45 | ₹3,527.45 | ₹3,527.45 | 75 | 3,675 |
| 14 May 2025 | ₹3,619.65 | ₹3,619.65 | ₹3,608.55 | ₹3,619.35 | 225 | 3,750 |
| 15 May 2025 | ₹3,970.4 | ₹3,983.15 | ₹3,970.4 | ₹3,983.15 | 150 | 3,900 |
| 19 May 2025 | ₹3,971.45 | ₹3,971.45 | ₹3,884.5 | ₹3,884.5 | 150 | 3,975 |
| 21 May 2025 | ₹3,749.65 | ₹3,749.65 | ₹3,742.25 | ₹3,742.25 | 150 | 3,900 |
| 22 May 2025 | ₹3,557.35 | ₹3,583.7 | ₹3,557.35 | ₹3,578.2 | 225 | 4,050 |