NIFTY 50 21,300 CE traded across 15 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹3,803.7 and a low of ₹2,760.45. Final close ₹3,510.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹3,163.55 | ₹3,163.55 | ₹3,154.75 | ₹3,154.75 | 150 | 2,700 |
| 7 May 2025 | ₹3,177.9 | ₹3,177.9 | ₹3,177.9 | ₹3,177.9 | 75 | 2,775 |
| 8 May 2025 | ₹3,045.7 | ₹3,045.7 | ₹3,035.75 | ₹3,035.75 | 450 | 2,850 |
| 9 May 2025 | ₹2,760.45 | ₹2,762.6 | ₹2,760.45 | ₹2,762.6 | 225 | 3,300 |
| 12 May 2025 | ₹3,725 | ₹3,725 | ₹3,725 | ₹3,725 | 75 | 3,525 |
| 13 May 2025 | ₹3,365.45 | ₹3,365.45 | ₹3,365.45 | ₹3,365.45 | 75 | 3,525 |
| 14 May 2025 | ₹3,406.05 | ₹3,406.05 | ₹3,406.05 | ₹3,406.05 | 75 | 3,600 |
| 15 May 2025 | ₹3,776.1 | ₹3,785 | ₹3,776.1 | ₹3,785 | 150 | 3,675 |
| 21 May 2025 | ₹3,560 | ₹3,560 | ₹3,560 | ₹3,560 | 75 | 3,750 |
| 22 May 2025 | ₹3,378.5 | ₹3,378.5 | ₹3,373.3 | ₹3,373.3 | 150 | 3,825 |
| 23 May 2025 | ₹3,619.85 | ₹3,619.85 | ₹3,583.95 | ₹3,583.95 | 300 | 3,975 |
| 26 May 2025 | ₹3,803.7 | ₹3,803.7 | ₹3,686.35 | ₹3,686.35 | 300 | 3,825 |
| 27 May 2025 | ₹3,500 | ₹3,598.55 | ₹3,478.3 | ₹3,598.55 | 375 | 3,825 |
| 28 May 2025 | ₹3,537.55 | ₹3,537.55 | ₹3,537.55 | ₹3,537.55 | 150 | 3,675 |
| 29 May 2025 | ₹3,510.4 | ₹3,510.4 | ₹3,510.4 | ₹3,510.4 | 150 | 3,525 |