NIFTY 50 26,800 PE traded across 8 sessions from 20 May 2025 to 29 May 2025, with a life-high of ₹2,156.1 and a low of ₹1,706. Final close ₹1,973.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹2,036.15 | ₹2,036.15 | ₹2,036.15 | ₹2,036.15 | 75 | 0 |
| 21 May 2025 | ₹1,949.7 | ₹1,962.75 | ₹1,941.55 | ₹1,962.75 | 18,825 | 18,525 |
| 22 May 2025 | ₹2,123.35 | ₹2,156.1 | ₹2,121.2 | ₹2,156.1 | 3,525 | 21,825 |
| 23 May 2025 | ₹1,900 | ₹1,929.15 | ₹1,900 | ₹1,905.55 | 56,100 | 75,150 |
| 26 May 2025 | ₹1,756 | ₹1,791.1 | ₹1,706 | ₹1,757.2 | 3,075 | 75,675 |
| 27 May 2025 | ₹2,000 | ₹2,000 | ₹1,929 | ₹1,945.85 | 225 | 75,825 |
| 28 May 2025 | ₹1,985.85 | ₹2,012.1 | ₹1,950.55 | ₹1,988 | 4,350 | 72,525 |
| 29 May 2025 | ₹2,000 | ₹2,085.05 | ₹1,968 | ₹1,973.05 | 79,125 | 8,550 |