NIFTY 50 26,300 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹19.95 | ₹22.6 | ₹10.4 | ₹13.05 | 3,58,725 | 72,750 |
| 14 May 2025 | ₹11.5 | ₹12.9 | ₹6.25 | ₹6.55 | 4,25,625 | 96,075 |
| 15 May 2025 | ₹6.05 | ₹17.45 | ₹5 | ₹13 | 11,84,625 | 3,52,500 |
| 16 May 2025 | ₹15 | ₹15.8 | ₹11.8 | ₹11.95 | 9,90,900 | 3,22,725 |
| 19 May 2025 | ₹12.5 | ₹12.5 | ₹7.65 | ₹8.7 | 7,69,575 | 3,72,375 |
| 20 May 2025 | ₹9.8 | ₹9.85 | ₹4.1 | ₹4.55 | 24,64,200 | 7,69,350 |
| 21 May 2025 | ₹4.6 | ₹4.8 | ₹2.25 | ₹2.45 | 68,81,550 | 26,60,025 |
| 22 May 2025 | ₹2.25 | ₹3.45 | ₹1.75 | ₹1.8 | 99,44,700 | 28,34,250 |
| 23 May 2025 | ₹1.75 | ₹1.95 | ₹1.4 | ₹1.45 | 1,23,09,225 | 29,87,175 |
| 26 May 2025 | ₹1.5 | ₹2.8 | ₹1.35 | ₹1.4 | 1,73,14,650 | 33,22,425 |
| 27 May 2025 | ₹1.4 | ₹2.4 | ₹1.2 | ₹1.4 | 2,16,26,850 | 35,26,350 |
| 28 May 2025 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.3 | 1,51,97,550 | 25,63,275 |
| 29 May 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 1,16,18,100 | 10,25,250 |