NIFTY 50 23,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹224.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹105 | ₹114 | ₹85.9 | ₹110 | 26,20,275 | 41,06,550 |
| 30 Apr 2025 | ₹110.05 | ₹133.8 | ₹100.4 | ₹131 | 29,45,625 | 43,01,775 |
| 2 May 2025 | ₹116 | ₹128.85 | ₹81.9 | ₹110 | 43,61,625 | 42,97,950 |
| 5 May 2025 | ₹97.95 | ₹100 | ₹82.05 | ₹84.95 | 25,33,350 | 42,08,475 |
| 6 May 2025 | ₹85 | ₹107.25 | ₹80.05 | ₹106.15 | 21,19,125 | 41,59,575 |
| 7 May 2025 | ₹110 | ₹129.7 | ₹82 | ₹90 | 32,68,125 | 42,58,875 |
| 8 May 2025 | ₹90 | ₹168 | ₹71.15 | ₹164 | 53,93,250 | 46,01,475 |
| 9 May 2025 | ₹215 | ₹224.95 | ₹151 | ₹161 | 70,95,450 | 48,94,200 |
| 12 May 2025 | ₹98.8 | ₹98.8 | ₹33.75 | ₹37.6 | 85,58,400 | 45,93,225 |
| 13 May 2025 | ₹37.7 | ₹40 | ₹29.25 | ₹34 | 47,16,450 | 42,76,350 |
| 14 May 2025 | ₹27.35 | ₹31.6 | ₹21.8 | ₹22.05 | 32,91,600 | 42,88,800 |
| 15 May 2025 | ₹23.85 | ₹24.15 | ₹14 | ₹14 | 41,49,825 | 39,61,200 |
| 16 May 2025 | ₹14 | ₹15.6 | ₹10.75 | ₹11.2 | 27,17,475 | 36,04,575 |
| 19 May 2025 | ₹11.2 | ₹11.2 | ₹7.5 | ₹8.2 | 23,78,100 | 36,22,725 |
| 20 May 2025 | ₹7.9 | ₹11.35 | ₹6.1 | ₹8.75 | 56,47,950 | 43,39,275 |
| 21 May 2025 | ₹9.25 | ₹9.95 | ₹5.8 | ₹6.95 | 71,36,250 | 54,21,225 |
| 22 May 2025 | ₹6.95 | ₹9.4 | ₹3.7 | ₹3.95 | 1,57,69,575 | 75,68,925 |
| 23 May 2025 | ₹3.45 | ₹4.2 | ₹2.95 | ₹3.15 | 3,09,79,875 | 96,89,775 |
| 26 May 2025 | ₹1.8 | ₹2.5 | ₹1.75 | ₹2.05 | 2,36,31,300 | 97,34,175 |
| 27 May 2025 | ₹1.35 | ₹2.65 | ₹1.1 | ₹1.2 | 2,03,52,000 | 94,71,750 |
| 28 May 2025 | ₹1 | ₹1.6 | ₹0.35 | ₹0.4 | 2,72,01,675 | 51,36,150 |
| 29 May 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,82,46,075 | 43,79,400 |