NIFTY 50 24,350 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹617.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹389.5 | ₹416.75 | ₹335.8 | ₹396.9 | 3,26,100 | 1,33,650 |
| 30 Apr 2025 | ₹425.9 | ₹446.95 | ₹378 | ₹430 | 3,52,575 | 1,55,100 |
| 2 May 2025 | ₹398 | ₹457.55 | ₹285.2 | ₹400 | 5,41,950 | 1,70,325 |
| 5 May 2025 | ₹330.45 | ₹366.05 | ₹299.25 | ₹313.75 | 1,77,825 | 1,75,200 |
| 6 May 2025 | ₹314.5 | ₹366 | ₹307.85 | ₹364.8 | 1,82,700 | 1,83,900 |
| 7 May 2025 | ₹367.05 | ₹381.25 | ₹308.4 | ₹332.7 | 4,49,700 | 1,79,400 |
| 8 May 2025 | ₹317.45 | ₹498.15 | ₹302.15 | ₹496.1 | 3,63,450 | 1,62,300 |
| 9 May 2025 | ₹496.15 | ₹617.4 | ₹483 | ₹528.25 | 1,95,300 | 1,11,750 |
| 12 May 2025 | ₹378.75 | ₹378.75 | ₹130.85 | ₹139.45 | 2,86,125 | 1,01,775 |
| 13 May 2025 | ₹140 | ₹229.4 | ₹133.3 | ₹214.65 | 3,39,525 | 99,000 |
| 14 May 2025 | ₹198.15 | ₹220 | ₹145.65 | ₹162.3 | 1,79,400 | 1,04,550 |
| 15 May 2025 | ₹166.2 | ₹203.15 | ₹85.2 | ₹86.85 | 3,06,150 | 1,03,650 |
| 16 May 2025 | ₹86.7 | ₹90.8 | ₹67.75 | ₹74.15 | 1,77,975 | 1,05,225 |
| 19 May 2025 | ₹77.05 | ₹86.25 | ₹63.6 | ₹77.1 | 1,73,475 | 1,09,950 |
| 20 May 2025 | ₹66.95 | ₹104.7 | ₹58.25 | ₹92.9 | 6,17,475 | 1,68,300 |
| 21 May 2025 | ₹90.2 | ₹114.5 | ₹60.65 | ₹79.4 | 16,93,125 | 2,06,850 |
| 22 May 2025 | ₹93.5 | ₹143.05 | ₹81.6 | ₹82.55 | 49,66,200 | 4,16,175 |
| 23 May 2025 | ₹90.2 | ₹95 | ₹44.65 | ₹48.75 | 2,38,17,300 | 10,73,775 |
| 26 May 2025 | ₹30.05 | ₹52.9 | ₹24.9 | ₹31.2 | 1,98,09,600 | 10,17,525 |
| 27 May 2025 | ₹31.05 | ₹68.25 | ₹26.8 | ₹26.8 | 3,50,79,375 | 11,90,775 |
| 28 May 2025 | ₹29.15 | ₹45 | ₹6.45 | ₹10.6 | 5,66,77,800 | 16,02,900 |
| 29 May 2025 | ₹8.65 | ₹8.65 | ₹0.05 | ₹0.05 | 10,48,42,800 | 15,72,300 |