NIFTY 50 23,750 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹364 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹200 | ₹230 | ₹182.3 | ₹222.85 | 42,675 | 47,925 |
| 30 Apr 2025 | ₹230.75 | ₹253.65 | ₹208.25 | ₹253.65 | 31,500 | 43,425 |
| 2 May 2025 | ₹209.85 | ₹254.8 | ₹159.5 | ₹220.65 | 79,125 | 40,200 |
| 5 May 2025 | ₹183.05 | ₹196.15 | ₹164 | ₹170.2 | 53,850 | 46,050 |
| 6 May 2025 | ₹171.1 | ₹204.95 | ₹166 | ₹202 | 33,675 | 45,675 |
| 7 May 2025 | ₹202 | ₹214.9 | ₹164.5 | ₹180.3 | 74,850 | 51,075 |
| 8 May 2025 | ₹164.9 | ₹295.2 | ₹151.2 | ₹295 | 1,17,675 | 57,675 |
| 9 May 2025 | ₹322.55 | ₹364 | ₹283.2 | ₹314.5 | 1,85,775 | 1,17,375 |
| 12 May 2025 | ₹87.1 | ₹94.55 | ₹67.75 | ₹77.05 | 2,12,850 | 72,300 |
| 13 May 2025 | ₹97 | ₹97 | ₹65.6 | ₹92.15 | 1,72,575 | 92,400 |
| 14 May 2025 | ₹84.65 | ₹87.55 | ₹59.15 | ₹62.6 | 1,22,850 | 81,375 |
| 15 May 2025 | ₹64.6 | ₹70.6 | ₹35.75 | ₹36.45 | 1,74,750 | 51,675 |
| 16 May 2025 | ₹32.15 | ₹35 | ₹25.1 | ₹27.75 | 96,675 | 57,600 |
| 19 May 2025 | ₹21.7 | ₹27.65 | ₹21.7 | ₹24.7 | 1,36,500 | 80,175 |
| 20 May 2025 | ₹19.1 | ₹30.05 | ₹17.55 | ₹25.5 | 2,69,700 | 98,700 |
| 21 May 2025 | ₹23 | ₹32.7 | ₹17.65 | ₹21.65 | 5,06,700 | 1,08,675 |
| 22 May 2025 | ₹27.05 | ₹32.6 | ₹14.15 | ₹14.15 | 13,11,225 | 2,17,275 |
| 23 May 2025 | ₹15.5 | ₹17.25 | ₹10 | ₹10.75 | 70,78,500 | 5,46,375 |
| 26 May 2025 | ₹8 | ₹10.05 | ₹5.35 | ₹6.25 | 60,23,925 | 5,70,075 |
| 27 May 2025 | ₹6.4 | ₹9.55 | ₹3.05 | ₹3.25 | 1,22,05,650 | 7,76,850 |
| 28 May 2025 | ₹4 | ₹4 | ₹0.7 | ₹1 | 1,72,41,375 | 7,06,200 |
| 29 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,47,44,025 | 5,10,600 |