NIFTY 50 23,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹217.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹98.1 | ₹124.35 | ₹95 | ₹120.5 | 3,60,525 | 1,71,900 |
| 30 Apr 2025 | ₹121.35 | ₹150.5 | ₹111 | ₹138.45 | 2,10,150 | 1,63,950 |
| 2 May 2025 | ₹131.5 | ₹139.5 | ₹87.5 | ₹118.3 | 4,07,850 | 1,71,675 |
| 5 May 2025 | ₹94.85 | ₹103.25 | ₹88 | ₹92.7 | 2,73,375 | 1,89,600 |
| 6 May 2025 | ₹92.7 | ₹121 | ₹89.6 | ₹114.5 | 1,44,600 | 1,88,175 |
| 7 May 2025 | ₹140 | ₹140 | ₹87.8 | ₹99 | 2,42,475 | 1,84,800 |
| 8 May 2025 | ₹86.25 | ₹196.15 | ₹76.75 | ₹183.3 | 9,21,375 | 5,48,475 |
| 9 May 2025 | ₹200.05 | ₹217.5 | ₹165 | ₹174.35 | 10,47,900 | 7,43,100 |
| 12 May 2025 | ₹120 | ₹120 | ₹38 | ₹41.15 | 10,53,075 | 6,99,825 |
| 13 May 2025 | ₹39.5 | ₹44.35 | ₹33.6 | ₹38.6 | 6,99,150 | 7,54,425 |
| 14 May 2025 | ₹35.05 | ₹36.35 | ₹25 | ₹25 | 5,26,725 | 7,60,800 |
| 15 May 2025 | ₹24.75 | ₹27.65 | ₹16.35 | ₹19.9 | 10,91,700 | 6,99,525 |
| 16 May 2025 | ₹11.25 | ₹15.95 | ₹11.25 | ₹12.65 | 7,44,075 | 7,19,475 |
| 19 May 2025 | ₹13.1 | ₹13.1 | ₹8.7 | ₹9.35 | 6,71,925 | 8,80,200 |
| 20 May 2025 | ₹5.55 | ₹12.35 | ₹5.5 | ₹9.6 | 10,08,675 | 9,14,775 |
| 21 May 2025 | ₹9.15 | ₹11.15 | ₹6.4 | ₹7.75 | 14,70,075 | 9,08,700 |
| 22 May 2025 | ₹7.75 | ₹10.4 | ₹4.2 | ₹4.35 | 32,95,200 | 14,10,000 |
| 23 May 2025 | ₹4 | ₹4.8 | ₹3.3 | ₹3.5 | 1,04,88,675 | 12,27,750 |
| 26 May 2025 | ₹2.35 | ₹2.8 | ₹2 | ₹2.15 | 61,53,975 | 10,47,300 |
| 27 May 2025 | ₹1.65 | ₹2.85 | ₹1.05 | ₹1.05 | 61,00,650 | 9,25,725 |
| 28 May 2025 | ₹1.15 | ₹1.65 | ₹0.45 | ₹0.55 | 34,51,575 | 8,71,350 |
| 29 May 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 45,78,150 | 8,35,650 |