NIFTY 50 23,250 CE traded across 17 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,898.75 and a low of ₹988.35. Final close ₹1,488.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,310.5 | ₹1,343.25 | ₹1,301.7 | ₹1,301.7 | 300 | 7,875 |
| 30 Apr 2025 | ₹1,280 | ₹1,330 | ₹1,280 | ₹1,280 | 525 | 7,725 |
| 2 May 2025 | ₹1,380 | ₹1,380 | ₹1,260 | ₹1,340 | 4,275 | 8,250 |
| 5 May 2025 | ₹1,475 | ₹1,475 | ₹1,380.5 | ₹1,415 | 225 | 8,025 |
| 6 May 2025 | ₹1,284 | ₹1,284 | ₹1,284 | ₹1,284 | 75 | 8,025 |
| 7 May 2025 | ₹1,321.1 | ₹1,321.1 | ₹1,321.1 | ₹1,321.1 | 75 | 8,025 |
| 8 May 2025 | ₹1,315 | ₹1,319.1 | ₹1,263.3 | ₹1,263.3 | 1,200 | 6,975 |
| 9 May 2025 | ₹988.65 | ₹1,013.05 | ₹988.35 | ₹1,004 | 300 | 7,200 |
| 12 May 2025 | ₹1,558.45 | ₹1,688 | ₹1,558.45 | ₹1,675 | 525 | 6,825 |
| 13 May 2025 | ₹1,500 | ₹1,500 | ₹1,416.1 | ₹1,436.45 | 675 | 6,900 |
| 14 May 2025 | ₹1,477.5 | ₹1,481.65 | ₹1,477.5 | ₹1,481.6 | 225 | 7,425 |
| 15 May 2025 | ₹1,856.5 | ₹1,856.5 | ₹1,845.1 | ₹1,845.1 | 150 | 7,350 |
| 16 May 2025 | ₹1,898.75 | ₹1,898.75 | ₹1,791 | ₹1,845.2 | 450 | 7,200 |
| 21 May 2025 | ₹1,739.95 | ₹1,739.95 | ₹1,739.95 | ₹1,739.95 | 75 | 7,200 |
| 26 May 2025 | ₹1,744.15 | ₹1,798.15 | ₹1,744.15 | ₹1,763.9 | 300 | 7,050 |
| 28 May 2025 | ₹1,530 | ₹1,546 | ₹1,530 | ₹1,540 | 225 | 6,900 |
| 29 May 2025 | ₹1,555 | ₹1,555 | ₹1,462.35 | ₹1,488.7 | 3,000 | 5,550 |