NIFTY 50 24,450 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹671.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹385 | ₹458.15 | ₹374 | ₹442.8 | 2,92,200 | 1,10,400 |
| 30 Apr 2025 | ₹469.55 | ₹491.8 | ₹415.55 | ₹471.35 | 2,54,625 | 1,28,250 |
| 2 May 2025 | ₹445 | ₹502.65 | ₹312.3 | ₹440.45 | 4,50,525 | 1,33,500 |
| 5 May 2025 | ₹412 | ₹412 | ₹333.2 | ₹342 | 3,86,325 | 1,68,075 |
| 6 May 2025 | ₹352.4 | ₹409.3 | ₹341.75 | ₹409.3 | 3,68,175 | 2,21,925 |
| 7 May 2025 | ₹403 | ₹426.6 | ₹344.1 | ₹376.45 | 5,08,650 | 2,23,200 |
| 8 May 2025 | ₹355 | ₹545.2 | ₹339.75 | ₹527.05 | 5,02,650 | 1,82,400 |
| 9 May 2025 | ₹579 | ₹671.95 | ₹534.25 | ₹596.25 | 3,59,325 | 1,09,650 |
| 12 May 2025 | ₹297.85 | ₹297.85 | ₹147.3 | ₹156.9 | 3,79,500 | 1,39,275 |
| 13 May 2025 | ₹152.1 | ₹264.95 | ₹150.05 | ₹250.7 | 2,20,050 | 1,22,775 |
| 14 May 2025 | ₹252.5 | ₹256.4 | ₹170.1 | ₹189.3 | 2,38,050 | 1,49,175 |
| 15 May 2025 | ₹193.95 | ₹241 | ₹99.5 | ₹103.35 | 5,07,300 | 1,47,900 |
| 16 May 2025 | ₹97.8 | ₹106.85 | ₹81.05 | ₹88.2 | 2,61,150 | 1,45,725 |
| 19 May 2025 | ₹90.55 | ₹104.65 | ₹76.9 | ₹95.1 | 2,17,275 | 1,63,950 |
| 20 May 2025 | ₹77.85 | ₹130.3 | ₹71.85 | ₹118.25 | 10,73,700 | 2,20,725 |
| 21 May 2025 | ₹114.2 | ₹140.7 | ₹75.2 | ₹103 | 21,65,325 | 2,58,600 |
| 22 May 2025 | ₹115 | ₹182.65 | ₹108 | ₹111.05 | 73,23,000 | 7,35,075 |
| 23 May 2025 | ₹107.05 | ₹122.7 | ₹58.75 | ₹63.75 | 2,61,05,175 | 10,32,675 |
| 26 May 2025 | ₹56.2 | ₹69.1 | ₹33.05 | ₹41.75 | 2,55,68,775 | 11,40,375 |
| 27 May 2025 | ₹45.45 | ₹93 | ₹38.6 | ₹41.8 | 4,20,29,025 | 11,66,175 |
| 28 May 2025 | ₹40 | ₹67.55 | ₹11 | ₹18.25 | 6,48,72,525 | 20,55,825 |
| 29 May 2025 | ₹13 | ₹13 | ₹0.05 | ₹0.05 | 16,20,80,400 | 16,26,300 |