NIFTY 50 24,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹460.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹270 | ₹295 | ₹234.95 | ₹282.35 | 38,41,650 | 51,12,675 |
| 30 Apr 2025 | ₹295.05 | ₹324.35 | ₹267.05 | ₹314 | 34,64,025 | 53,37,075 |
| 2 May 2025 | ₹312.85 | ₹327.9 | ₹201.45 | ₹286 | 76,30,200 | 59,12,325 |
| 5 May 2025 | ₹253.6 | ₹279.95 | ₹208.25 | ₹216.2 | 40,74,900 | 62,43,225 |
| 6 May 2025 | ₹219.85 | ₹262 | ₹210.05 | ₹260 | 46,16,700 | 72,26,925 |
| 7 May 2025 | ₹290 | ₹298.95 | ₹213.4 | ₹234.9 | 53,40,300 | 70,84,575 |
| 8 May 2025 | ₹210.05 | ₹367.6 | ₹201.65 | ₹360 | 63,34,650 | 70,30,500 |
| 9 May 2025 | ₹460.2 | ₹460.2 | ₹351.25 | ₹382.45 | 1,33,02,600 | 68,56,050 |
| 12 May 2025 | ₹200 | ₹250 | ₹88.4 | ₹98 | 1,37,35,125 | 64,12,125 |
| 13 May 2025 | ₹100.55 | ₹139.2 | ₹86.35 | ₹131 | 94,64,325 | 62,78,175 |
| 14 May 2025 | ₹124.85 | ₹129.15 | ₹85.3 | ₹91.65 | 64,57,500 | 65,39,850 |
| 15 May 2025 | ₹90 | ₹112.8 | ₹50.15 | ₹52 | 1,25,09,025 | 67,31,850 |
| 16 May 2025 | ₹49.8 | ₹51.7 | ₹37.15 | ₹41.55 | 52,19,625 | 63,71,550 |
| 19 May 2025 | ₹40.75 | ₹44.5 | ₹34.2 | ₹39 | 52,58,850 | 62,85,975 |
| 20 May 2025 | ₹33.15 | ₹50.4 | ₹28.65 | ₹43.35 | 83,38,650 | 58,79,400 |
| 21 May 2025 | ₹41.55 | ₹55.45 | ₹29.2 | ₹36.05 | 1,23,32,025 | 67,75,725 |
| 22 May 2025 | ₹43.25 | ₹58.8 | ₹28.8 | ₹29.25 | 2,75,35,350 | 82,73,175 |
| 23 May 2025 | ₹26.45 | ₹34.4 | ₹18.3 | ₹19.95 | 6,15,37,950 | 98,14,050 |
| 26 May 2025 | ₹14.85 | ₹20 | ₹10.2 | ₹11.95 | 7,20,38,700 | 1,23,45,975 |
| 27 May 2025 | ₹11 | ₹21.35 | ₹6.9 | ₹7 | 9,52,20,750 | 1,17,65,625 |
| 28 May 2025 | ₹4.95 | ₹9.55 | ₹2 | ₹2.1 | 11,06,58,000 | 1,15,85,625 |
| 29 May 2025 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 12,85,97,700 | 87,61,950 |