NIFTY 50 25,900 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹60.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹34.95 | ₹41.3 | ₹27.85 | ₹35.4 | 2,83,200 | 4,14,300 |
| 30 Apr 2025 | ₹32 | ₹35.9 | ₹27.1 | ₹28.2 | 3,38,025 | 4,13,625 |
| 2 May 2025 | ₹29.8 | ₹44.45 | ₹23.25 | ₹24.4 | 5,83,875 | 4,04,625 |
| 5 May 2025 | ₹27 | ₹30 | ₹22.2 | ₹23.5 | 3,85,800 | 4,31,175 |
| 6 May 2025 | ₹21.9 | ₹23.6 | ₹17.75 | ₹19.4 | 3,91,575 | 5,08,950 |
| 7 May 2025 | ₹16.95 | ₹25.45 | ₹11.05 | ₹19.7 | 6,81,300 | 5,92,650 |
| 8 May 2025 | ₹23 | ₹23 | ₹11 | ₹11.4 | 5,32,575 | 5,04,225 |
| 9 May 2025 | ₹11 | ₹13.85 | ₹8.65 | ₹10.8 | 6,62,775 | 3,82,425 |
| 12 May 2025 | ₹18 | ₹60.65 | ₹13 | ₹56.45 | 16,02,300 | 5,28,975 |
| 13 May 2025 | ₹50 | ₹57.4 | ₹21.85 | ₹23 | 14,07,150 | 3,83,775 |
| 14 May 2025 | ₹24.5 | ₹27.8 | ₹13.05 | ₹16.55 | 7,88,625 | 3,75,150 |
| 15 May 2025 | ₹14.45 | ₹46.8 | ₹11.7 | ₹34.3 | 18,03,450 | 4,39,875 |
| 16 May 2025 | ₹33 | ₹44.6 | ₹31.95 | ₹34.55 | 12,85,425 | 5,94,675 |
| 19 May 2025 | ₹30 | ₹37.45 | ₹21.8 | ₹23.1 | 14,76,000 | 5,74,200 |
| 20 May 2025 | ₹23.6 | ₹25.15 | ₹11.4 | ₹11.9 | 31,43,325 | 10,01,775 |
| 21 May 2025 | ₹11 | ₹18.3 | ₹8 | ₹9.5 | 49,82,250 | 9,64,575 |
| 22 May 2025 | ₹7.8 | ₹8.7 | ₹4.05 | ₹4.2 | 97,82,775 | 25,41,825 |
| 23 May 2025 | ₹4 | ₹8 | ₹3.6 | ₹3.7 | 2,80,95,150 | 28,29,750 |
| 26 May 2025 | ₹5.1 | ₹11.3 | ₹3.7 | ₹6.2 | 3,05,94,075 | 36,17,475 |
| 27 May 2025 | ₹4.5 | ₹14.4 | ₹2.8 | ₹3 | 5,74,57,200 | 51,69,600 |
| 28 May 2025 | ₹3 | ₹3.35 | ₹1.3 | ₹1.7 | 4,54,13,400 | 52,17,075 |
| 29 May 2025 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 3,77,35,875 | 27,84,375 |