NIFTY 50 26,500 CE traded across 13 sessions from 13 May 2025 to 29 May 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹19.25 | ₹19.25 | ₹7 | ₹7.85 | 10,47,675 | 2,05,650 |
| 14 May 2025 | ₹8.05 | ₹8.6 | ₹5 | ₹5.5 | 7,39,050 | 3,25,425 |
| 15 May 2025 | ₹5.65 | ₹12 | ₹4.1 | ₹8.9 | 26,21,475 | 9,68,850 |
| 16 May 2025 | ₹10.05 | ₹10.9 | ₹8 | ₹8.35 | 16,04,475 | 11,93,475 |
| 19 May 2025 | ₹8.55 | ₹8.55 | ₹5.5 | ₹6 | 17,28,525 | 12,95,400 |
| 20 May 2025 | ₹6 | ₹6.65 | ₹3.05 | ₹3.2 | 47,96,625 | 23,55,900 |
| 21 May 2025 | ₹3.15 | ₹3.25 | ₹1.8 | ₹1.85 | 77,79,825 | 36,32,250 |
| 22 May 2025 | ₹1.55 | ₹2.8 | ₹1.5 | ₹1.65 | 1,93,09,500 | 82,72,050 |
| 23 May 2025 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.35 | 3,37,74,525 | 85,73,850 |
| 26 May 2025 | ₹1.4 | ₹2 | ₹1.25 | ₹1.25 | 3,39,83,400 | 98,55,900 |
| 27 May 2025 | ₹1.3 | ₹1.8 | ₹1.2 | ₹1.25 | 5,90,70,900 | 1,17,79,950 |
| 28 May 2025 | ₹1.1 | ₹1.3 | ₹0.8 | ₹1.2 | 2,85,36,375 | 84,97,875 |
| 29 May 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.1 | 3,28,61,850 | 50,46,825 |