NIFTY 50 21,550 CE traded across 7 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹3,537.4 and a low of ₹2,553.95. Final close ₹3,127.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,868.65 | ₹2,868.65 | ₹2,868.65 | ₹2,868.65 | 75 | 1,350 |
| 8 May 2025 | ₹2,780.8 | ₹2,780.8 | ₹2,780.8 | ₹2,780.8 | 75 | 1,425 |
| 9 May 2025 | ₹2,553.95 | ₹2,566.75 | ₹2,553.95 | ₹2,566.75 | 150 | 1,575 |
| 12 May 2025 | ₹3,513.15 | ₹3,513.15 | ₹3,513.15 | ₹3,513.15 | 75 | 1,650 |
| 13 May 2025 | ₹3,090.5 | ₹3,090.5 | ₹3,090.5 | ₹3,090.5 | 75 | 1,725 |
| 15 May 2025 | ₹3,537.4 | ₹3,537.4 | ₹3,535.7 | ₹3,535.7 | 225 | 1,800 |
| 22 May 2025 | ₹3,127.85 | ₹3,127.85 | ₹3,127.85 | ₹3,127.85 | 75 | 2,025 |