NIFTY 50 23,350 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹259.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹140 | ₹159 | ₹120.2 | ₹151.15 | 45,450 | 32,550 |
| 30 Apr 2025 | ₹159.85 | ₹176.45 | ₹138.35 | ₹168.8 | 39,675 | 44,475 |
| 2 May 2025 | ₹133.5 | ₹176.9 | ₹107.7 | ₹152.45 | 46,200 | 39,075 |
| 5 May 2025 | ₹127.1 | ₹131 | ₹111 | ₹116.55 | 20,550 | 36,300 |
| 6 May 2025 | ₹120.6 | ₹143.45 | ₹114.05 | ₹142.95 | 18,675 | 39,300 |
| 7 May 2025 | ₹180 | ₹180 | ₹110.5 | ₹123 | 50,025 | 36,675 |
| 8 May 2025 | ₹110.05 | ₹214.65 | ₹98.85 | ₹212.75 | 98,475 | 36,975 |
| 9 May 2025 | ₹207.75 | ₹259.2 | ₹200.85 | ₹216.55 | 69,075 | 42,525 |
| 12 May 2025 | ₹118.7 | ₹132.95 | ₹46.7 | ₹51.1 | 1,46,025 | 39,300 |
| 13 May 2025 | ₹47.7 | ₹59 | ₹44.8 | ₹51.75 | 67,875 | 42,075 |
| 14 May 2025 | ₹45.55 | ₹46.75 | ₹33.55 | ₹34.2 | 22,950 | 43,725 |
| 15 May 2025 | ₹35.4 | ₹38.25 | ₹21.2 | ₹21.2 | 73,950 | 35,700 |
| 16 May 2025 | ₹22.1 | ₹22.1 | ₹15.35 | ₹16.65 | 67,500 | 38,925 |
| 19 May 2025 | ₹15.05 | ₹18.25 | ₹11.9 | ₹13.6 | 42,075 | 40,200 |
| 20 May 2025 | ₹9 | ₹15.95 | ₹9 | ₹12.8 | 2,88,675 | 1,17,000 |
| 21 May 2025 | ₹10 | ₹15.7 | ₹8.75 | ₹10.05 | 4,18,425 | 1,18,425 |
| 22 May 2025 | ₹10.05 | ₹14.85 | ₹5.25 | ₹6.2 | 8,43,525 | 1,10,100 |
| 23 May 2025 | ₹11.4 | ₹11.4 | ₹4.7 | ₹5.1 | 33,38,550 | 3,88,125 |
| 26 May 2025 | ₹5.25 | ₹5.25 | ₹2.55 | ₹2.65 | 40,94,775 | 3,38,325 |
| 27 May 2025 | ₹2.55 | ₹3.5 | ₹1.4 | ₹1.55 | 55,72,200 | 2,33,100 |
| 28 May 2025 | ₹1.6 | ₹1.8 | ₹0.45 | ₹0.45 | 29,23,650 | 2,31,225 |
| 29 May 2025 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.1 | 29,30,325 | 1,18,200 |